Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IDEX IDEX | US$0,006636 | 0,62% | -7,76% | US$6.635.551 | US$8.680.876 | 1.000.000.000 IDEX |
| 1102 |  Zeta ZEX | US$0,03533 | 1,69% | -29,06% | US$6.634.561 | US$110.278 | 187.769.174 ZEX |
| 1103 |  Bitrue Coin BTR | US$0,01840 | -4,53% | -0,83% | US$6.626.108 | US$500.193 | 360.192.735 BTR |
| 1104 |  Dego Finance DEGO | US$0,3132 | 1,52% | -9,31% | US$6.577.206 | US$2.338.522 | 20.997.213 DEGO |
| 1105 |  Cross The Ages CTA | US$0,01308 | 2,99% | 36,80% | US$6.538.504 | US$833.176 | 500.000.000 CTA |
| 1106 |  Alltoscan ATS | US$0,06622 | -1,39% | -4,41% | US$6.622.349 | US$104.565 | 100.000.000 ATS |
| 1107 |  SLIMEX SLX | US$0,003802 | -0,94% | -5,80% | US$6.588.287 | US$601.276 | 1.733.000.000 SLX |
| 1108 |  Contentos COS | US$0,001340 | 37,62% | 29,01% | US$6.933.859 | US$14.850.652 | 5.176.458.774 COS |
| 1109 |  WeBuy WE | US$0,01808 | 1,70% | -1,49% | US$6.546.253 | US$24.653,35 | 362.031.240 WE |
| 1110 |  PsyopAnime PSYOPANIME | US$0,006619 | 34,08% | 59,89% | US$6.618.786 | US$4.379.664 | 999.984.906 PSYOPANIME |
| 1111 |  Inter Milan Fan Token INTER | US$0,5607 | -2,62% | -0,28% | US$6.525.300 | US$5.740.793 | 11.638.286 INTER |
| 1112 |  Arena-Z A2Z | US$0,0008141 | 3,20% | -10,44% | US$6.467.795 | US$3.918.016 | 7.944.507.028 A2Z |
| 1113 |  OKZOO AIOT | US$0,02291 | 3,39% | -19,98% | US$6.488.997 | US$1.170.328 | 283.249.999 AIOT |
| 1114 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,70% | -5,62% | US$6.368.007 | US$1.389.411 | 734.366.023.232.083 LADYS |
| 1115 |  WhiteCoin XWC | US$0,008321 | 0,01% | 0,04% | US$6.359.889 | US$10,54 | 764.324.623 XWC |
| 1116 |  Tokemak TOKE | US$0,05996 | -1,75% | -3,57% | US$5.279.258 | US$16.422,04 | 88.042.121 TOKE |
| 1117 |  Soil SOIL | US$0,09745 | -2,66% | -5,07% | US$6.340.076 | US$16.103,81 | 65.056.843 SOIL |
| 1118 |  Divi DIVI | US$0,001381 | -4,67% | -3,42% | US$6.329.132 | US$51.517,61 | 4.583.991.013 DIVI |
| 1119 |  NEM XEM | US$0,0007008 | -4,30% | 0,81% | US$6.307.473 | US$1.473.813 | 8.999.999.999 XEM |
| 1120 |  Polkastarter POLS | US$0,06373 | 14,99% | 13,14% | US$6.323.037 | US$1.990.551 | 99.209.632 POLS |
| 1121 |  Pitbull PIT | - | 5,74% | -0,47% | US$6.310.354 | US$89.974,25 | 40.192.158.063.660.000 PIT |
| 1122 |  Arsenal Fan Token AFC | US$0,3491 | -2,84% | 0,29% | US$6.283.933 | US$2.280.442 | 17.999.958 AFC |
| 1123 |  Coq Inu COQ | US$0,00000009000 | -1,18% | -0,54% | US$6.275.879 | US$230.454 | 69.420.000.000.000 COQ |
| 1124 |  SUNDOG SUNDOG | US$0,006270 | -1,61% | -6,24% | US$6.254.008 | US$2.988.303 | 997.420.606 SUNDOG |
| 1125 |  KGST KGST | US$0,01160 | 2,81% | 4,25% | US$6.269.319 | US$1.993.219 | 540.343.520 KGST |
| 1126 |  Telos TLOS | US$0,01389 | 0,60% | 6,67% | US$6.228.713 | US$1.607.519 | 448.564.223 TLOS |
| 1127 |  Bluwhale BLUAI | US$0,005030 | 3,00% | -0,12% | US$6.176.254 | US$2.952.764 | 1.228.000.000 BLUAI |
| 1128 |  SentismAI SENTIS | US$0,03005 | -0,96% | 0,47% | US$6.205.873 | US$1.312.884 | 206.488.889 SENTIS |
| 1129 |  OORT OORT | US$0,008636 | 10,57% | 3,80% | US$6.208.280 | US$355.741 | 718.856.304 OORT |
| 1130 |  Everscale EVER | US$0,003103 | -0,71% | 0,43% | US$6.161.082 | US$54.735,64 | 1.985.523.482 EVER |
| 1131 |  World3 WAI | US$0,02021 | -0,18% | -1,49% | US$6.201.663 | US$1.077.707 | 306.922.223 WAI |
| 1132 |  trac (Ordinals) TRAC | US$0,2938 | -8,67% | 37,84% | US$6.169.400 | US$68.937,70 | 21.000.000 TRAC |
| 1133 |  Nakamoto Games NAKA | US$0,06360 | -0,17% | -19,40% | US$6.092.862 | US$816.180 | 95.800.000 NAKA |
| 1134 |  Solana Name Service SNS | US$0,001352 | -0,21% | 0,42% | US$6.082.146 | US$1.224.104 | 4.500.000.000 SNS |
| 1135 |  ORIGYN OGY | US$0,0007775 | 1,99% | 1,69% | US$6.086.500 | US$309.270 | 7.828.640.875 OGY |
| 1136 |  Turtle TURTLE | US$0,03935 | -1,89% | -5,35% | US$6.087.033 | US$4.294.834 | 154.700.000 TURTLE |
| 1137 |  KONET KONET | US$0,01406 | -2,78% | 1,87% | US$6.059.071 | US$20.232,99 | 430.980.777 KONET |
| 1138 |  OpenEden EDEN | US$0,03290 | -0,65% | -6,07% | US$6.048.781 | US$3.527.417 | 183.870.000 EDEN |
| 1139 |  ZERA ZERA | US$0,006246 | -2,67% | 15,76% | US$6.017.250 | US$361.293 | 963.443.634 ZERA |
| 1140 |  Stonks STNK | US$10,36 | 3,77% | -7,54% | US$6.029.016 | US$78.258,32 | 581.889 STNK |
| 1141 |  crow with knife CAW | US$0,00000001000 | 3,56% | -1,54% | US$6.024.953 | US$163.938 | 769.861.397.731.578 CAW |
| 1142 |  Fwog (SOL) FWOG | US$0,006177 | 7,80% | -5,00% | US$6.026.816 | US$1.435.683 | 975.635.328 FWOG |
| 1143 |  Suilend SEND | US$0,09293 | -6,30% | -15,88% | US$6.009.445 | US$156.304 | 64.665.839 SEND |
| 1144 |  Kryll KRL | US$0,1503 | 0,92% | 0,51% | US$5.999.245 | US$68.504,79 | 39.902.369 KRL |
| 1145 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002822 | -1,47% | -1,41% | US$5.925.595 | US$89.927,77 | 21.000.000.000 MIM |
| 1146 |  Solv Protocol SOLV | US$0,004026 | -1,26% | -10,44% | US$5.968.401 | US$5.192.236 | 1.482.600.000 SOLV |
| 1147 |  CESS Network CESS | US$0,002244 | 2,13% | 29,08% | US$5.946.905 | US$339.011 | 2.650.000.000 CESS |
| 1148 |  KAN KAN | US$0,0006131 | -0,31% | -0,45% | US$5.939.307 | US$98.776,71 | 9.688.010.519 KAN |
| 1149 |  Humans.ai HEART | US$0,0007627 | 2,17% | -1,13% | US$5.949.150 | US$158.145 | 7.800.000.000 HEART |
| 1150 |  Real REAL | US$0,005933 | -0,06% | 3,52% | US$5.904.934 | US$535.271 | 995.219.765 REAL |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.