Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cratos CRTS | US$0,00007884 | -0,35% | -2,92% | US$5.309.787 | US$673.742 | 67.353.141.888 CRTS |
| 1202 |  SWEAT SWEAT | US$0,0006949 | 1,22% | 1,97% | US$5.305.358 | US$12.071.071 | 7.635.175.037 SWEAT |
| 1203 |  VNX Swiss Franc VCHF | US$1,30 | 0,28% | 0,92% | US$5.292.434 | US$129.674 | 4.069.871 VCHF |
| 1204 |  Warden WARD | US$0,02091 | 6,88% | 1,53% | US$5.233.294 | US$4.673.105 | 250.320.000 WARD |
| 1205 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1206 |  Devve DEVVE | US$0,05402 | 0,81% | -7,51% | US$5.209.903 | US$158.277 | 96.443.724 DEVVE |
| 1207 |  Swarm BZZ | US$0,09894 | -1,40% | -3,05% | US$5.204.542 | US$365.262 | 52.600.661 BZZ |
| 1208 |  HashAI HASHAI | US$0,00006111 | 4,43% | -1,85% | US$5.168.018 | US$215.558 | 84.564.818.695 HASHAI |
| 1209 |  DIMO DIMO | US$0,01221 | -2,42% | 12,64% | US$5.186.690 | US$384.277 | 424.956.378 DIMO |
| 1210 |  Crown by Third Time Games CROWN | US$0,02365 | 5,02% | 16,95% | US$5.175.954 | US$12.571,92 | 218.882.203 CROWN |
| 1211 |  Nietzschean Penguin PENGUIN | US$0,005145 | -4,05% | -35,54% | US$5.144.677 | US$6.936.665 | 999.960.532 PENGUIN |
| 1212 |  Camp Network CAMP | US$0,002435 | -7,30% | -25,39% | US$5.127.786 | US$2.319.950 | 2.105.620.500 CAMP |
| 1213 |  World of Dypians WOD | US$0,01215 | -9,53% | -25,04% | US$5.153.868 | US$1.324.244 | 424.330.302 WOD |
| 1214 |  DACXI DXI | US$0,0005681 | 3,67% | 22,20% | US$5.112.687 | US$315.111 | 9.000.000.000 DXI |
| 1215 |  REDX REDX | US$0,001288 | -15,85% | -28,63% | US$5.115.806 | US$268.332 | 3.972.072.517 REDX |
| 1216 |  Nobody Sausage NOBODY | US$0,005455 | -1,94% | 7,77% | US$5.106.612 | US$404.145 | 936.066.324 NOBODY |
| 1217 |  ABBC Coin ABBC | US$0,005627 | 38,08% | 12,57% | US$5.093.777 | US$5.342,38 | 905.304.096 ABBC |
| 1218 |  VK Token VK | US$0,0004673 | -0,73% | -3,81% | US$5.092.541 | US$394,11 | 10.898.258.847 VK |
| 1219 |  GaiAI GAIX | US$0,03108 | -32,76% | -34,67% | US$5.101.595 | US$560.376 | 164.166.667 GAIX |
| 1220 |  Games for a Living GFAL | US$0,001316 | 4,29% | 7,08% | US$5.073.804 | US$76.624,27 | 3.855.444.401 GFAL |
| 1221 |  Upland (SPARKLET) SPARKLET | US$0,02029 | -1,10% | -1,13% | US$5.061.810 | US$235.459 | 249.523.008 SPARKLET |
| 1222 |  FAR Labs FAR | US$0,001043 | 2,29% | -2,64% | US$5.041.589 | US$168.769 | 4.832.390.000 FAR |
| 1223 |  Vara Network VARA | US$0,0009721 | -0,76% | -3,35% | US$5.021.336 | US$100.999 | 5.165.491.654 VARA |
| 1224 |  Mythos MYTH | US$0,005682 | -1,52% | 4,37% | US$4.900.697 | US$16.173,03 | 862.522.125 MYTH |
| 1225 |  Major MAJOR | US$0,06014 | -2,88% | -18,84% | US$5.012.400 | US$1.092.116 | 83.349.868 MAJOR |
| 1226 |  VNX Gold VNXAU | US$170,21 | 3,78% | 7,24% | US$4.953.169 | US$65.601,06 | 29.100 VNXAU |
| 1227 |  DeBox BOX | US$0,01007 | 0,12% | -1,09% | US$4.948.175 | US$12.230,99 | 491.476.272 BOX |
| 1228 |  Lockheed Tokenized Stock (Ondo) LMTon | US$665,05 | 0,16% | 0,17% | US$4.940.936 | US$1.099.852 | 7.429 LMTon |
| 1229 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,66 | -0,40% | -5,51% | US$4.926.659 | US$4,88 | 24.675 IWNon |
| 1230 |  THORWallet TITN | US$0,1154 | -2,82% | -3,51% | US$4.906.196 | US$1.951.998 | 42.500.000 TITN |
| 1231 |  Obyte GBYTE | US$5,31 | -0,17% | 7,57% | US$4.908.162 | US$5.414,67 | 924.246 GBYTE |
| 1232 |  Nexa (nexaagent.xyz) NXA | US$0,4886 | 1,60% | 1,19% | US$4.885.508 | US$103.506 | 10.000.000 NXA |
| 1233 |  AIVille Governance Token AIV | US$0,001759 | -3,66% | 17,56% | US$4.883.658 | US$9.339,92 | 2.777.160.000 AIV |
| 1234 |  Aleph Cloud ALEPH | US$0,01965 | -2,91% | -9,42% | US$4.857.069 | US$181.370 | 247.220.482 ALEPH |
| 1235 |  CLV CLV | US$0,003935 | 3,12% | -6,03% | US$4.816.552 | US$670.229 | 1.224.140.929 CLV |
| 1236 |  Cryptex Finance CTX | US$0,5735 | 0,46% | -1,98% | US$4.828.035 | US$501.795 | 8.418.739 CTX |
| 1237 |  Build On BNB BOB | US$0,00000001000 | 0,66% | -10,58% | US$4.827.920 | US$2.668.921 | 420.690.000.000.000 BOB |
| 1238 |  QuantumCoin Q | US$0,0000002700 | 0,01% | -3,71% | US$4.819.475 | US$23.590,63 | 17.890.990.298.861 Q |
| 1239 |  Acet ACT | US$0,003830 | 0,90% | -0,96% | US$4.818.676 | - | 1.258.035.045 ACT |
| 1240 |  tao.bot TAOBOT | US$0,06243 | 6,01% | 4,82% | US$4.786.148 | US$8.680,57 | 76.666.667 TAOBOT |
| 1241 |  Shapeshift FOX Token FOX | US$0,006178 | 0,75% | -11,07% | US$4.771.105 | US$88.821,56 | 772.286.516 FOX |
| 1242 |  Hachiko $HACHI | - | -2,73% | 7,20% | US$4.749.978 | US$351.972 | 975.815.424.783.276 $HACHI |
| 1243 |  KARRAT KARRAT | US$0,005960 | -2,64% | 25,55% | US$4.745.596 | US$133.594 | 796.247.368 KARRAT |
| 1244 |  OVERTAKE TAKE | US$0,02138 | 21,00% | -12,73% | US$4.863.342 | US$3.224.392 | 227.426.136 TAKE |
| 1245 |  Freya Protocol FREYA | US$0,008704 | -5,94% | -36,26% | US$4.774.931 | - | 548.599.972 FREYA |
| 1246 |  SpaceN SN | US$0,1161 | -1,41% | -3,02% | US$4.645.722 | - | 40.010.000 SN |
| 1247 |  Gleec Coin GLEEC | US$0,02601 | 0,01% | -63,98% | US$4.727.364 | - | 181.755.046 GLEEC |
| 1248 |  Aavegotchi GHST | US$0,09018 | -1,93% | -10,13% | US$4.756.788 | US$513.242 | 52.747.801 GHST |
| 1249 |  DOWGE DJI6930 | US$0,004691 | 11,06% | 26,88% | US$4.690.656 | US$400.181 | 999.978.625 DJI6930 |
| 1250 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.