Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Myro MYRO | US$0,003764 | 8,03% | 4,58% | US$3.554.238 | US$903.375 | 944.203.815 MYRO |
| 1352 |  Odos ODOS | US$0,001190 | 0,81% | -8,96% | US$3.542.960 | US$478.735 | 2.976.940.300 ODOS |
| 1353 |  ArchLoot AL | US$0,003997 | -2,60% | -16,56% | US$3.530.439 | US$521.463 | 883.297.988 AL |
| 1354 |  Particl PART | US$0,2256 | 0,10% | -6,04% | US$3.519.604 | US$99.835,14 | 15.599.437 PART |
| 1355 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,54 | -0,15% | -2,03% | US$3.491.443 | US$851.786 | 5.417 METAon |
| 1356 |  Kindred Labs KIN | US$0,02370 | 3,62% | 21,63% | US$3.488.218 | US$16.963.402 | 147.187.500 KIN |
| 1357 |  SHIBA INU SHIB | US$0,00000001000 | 0,68% | -36,88% | US$3.486.396 | US$9.201,94 | 674.075.046.913.371 SHIB |
| 1358 |  CateCoin CATE | US$0,00000006000 | -0,58% | -3,58% | US$3.397.662 | US$828.010 | 57.273.090.946.281 CATE |
| 1359 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1360 |  Allo RWA | US$0,001927 | -0,97% | -0,67% | US$3.468.279 | US$794.434 | 1.800.000.000 RWA |
| 1361 |  OpenVPP OVPP | US$0,004333 | 4,55% | -1,83% | US$3.480.342 | US$1.168.301 | 803.283.302 OVPP |
| 1362 |  Beam BEAM | US$0,02303 | -0,02% | -2,77% | US$3.471.643 | US$71.135,77 | 150.753.560 BEAM |
| 1363 |  Decentrawood DEOD | US$0,007422 | 0,40% | 2,77% | US$3.446.783 | US$277.642 | 464.394.649 DEOD |
| 1364 |  LOFI LOFI | US$0,003446 | 0,92% | -1,04% | US$3.445.952 | US$47.548,31 | 1.000.000.000 LOFI |
| 1365 |  GameFi.org GAFI | US$0,2271 | 0,66% | -1,06% | US$3.396.615 | US$13.193,04 | 14.954.970 GAFI |
| 1366 |  CreatorBid BID | US$0,009182 | -0,82% | -3,96% | US$3.430.820 | US$429.683 | 373.644.235 BID |
| 1367 |  Zypto ZYPTO | US$0,003828 | 5,18% | 18,99% | US$3.431.684 | US$83.928,52 | 896.457.994 ZYPTO |
| 1368 |  Fei USD FEI | US$0,9981 | -0,05% | 0,07% | US$3.432.769 | US$4.953,11 | 3.439.452 FEI |
| 1369 |  Electra Protocol XEP | US$0,0001861 | 1,31% | -7,07% | US$3.417.746 | US$114.238 | 18.368.067.975 XEP |
| 1370 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,51 | -0,18% | 3,39% | US$3.419.806 | US$3,00 | 119.955 PFEon |
| 1371 |  Cult DAO CULT | US$0,0000007900 | 0,34% | -2,95% | US$3.416.696 | US$63.236,85 | 4.318.690.730.920 CULT |
| 1372 |  Nibiru NIBI | US$0,003614 | 0,38% | -4,41% | US$3.406.669 | US$274.860 | 942.527.977 NIBI |
| 1373 |  ULTILAND ARTX | US$0,08000 | 2,50% | -31,44% | US$3.391.911 | US$24.173.129 | 42.400.000 ARTX |
| 1374 |  Smog SMOG | US$0,004361 | 4,40% | -0,43% | US$3.397.526 | - | 778.999.968 SMOG |
| 1375 |  Bellscoin BELLS | US$0,05518 | 4,67% | 9,97% | US$3.392.789 | US$29.185,16 | 61.482.591 BELLS |
| 1376 |  Verse World VERSE | US$0,03380 | -0,91% | -11,75% | US$3.379.777 | US$1.019.467 | 99.999.991 VERSE |
| 1377 |  SPECTRE AI SPECTRE | US$0,3355 | 1,81% | 4,31% | US$3.352.569 | US$279.894 | 9.993.171 SPECTRE |
| 1378 |  Amaterasu Omikami OMIKAMI | US$0,003532 | -6,37% | -15,49% | US$3.344.706 | US$96.659,79 | 946.976.011 OMIKAMI |
| 1379 |  Djed DJED | US$1,01 | 0,14% | 0,21% | US$3.324.527 | US$45.012,57 | 3.293.404 DJED |
| 1380 |  Neutrino Index XTN | US$0,06372 | -1,20% | 84,24% | US$3.311.955 | US$7.644,06 | 51.980.734 XTN |
| 1381 |  Owlto Finance OWL | US$0,01005 | -7,40% | -7,39% | US$3.317.156 | US$2.802.558 | 330.000.000 OWL |
| 1382 |  Unagi Token UNA | US$0,004518 | 3,78% | 1,16% | US$3.304.054 | US$9.654,44 | 731.311.139 UNA |
| 1383 |  Phoenix PHNIX | US$0,000006220 | 2,49% | -9,40% | US$3.294.185 | US$68.285,34 | 529.999.110.198 PHNIX |
| 1384 |  Izumi Finance IZI | US$0,004194 | 0,18% | -2,12% | US$3.302.314 | US$84.893,25 | 787.400.000 IZI |
| 1385 |  Bitboard BB | US$0,0007459 | -4,47% | -35,16% | US$3.288.202 | US$551.159 | 4.408.571.925 BB |
| 1386 |  Jager Hunter JAGER | - | -2,52% | -12,67% | US$3.271.569 | US$318.607 | 13.294.378.013.311.036 JAGER |
| 1387 |  Altcoinist ALTT | US$0,01335 | 4,99% | 2,49% | US$3.269.686 | US$44.105,32 | 245.000.000 ALTT |
| 1388 |  Tenset 10SET | US$0,02279 | -0,47% | -3,11% | US$3.185.564 | US$152.727 | 139.773.555 10SET |
| 1389 |  VNX Euro VEUR | US$1,18 | -0,06% | 0,28% | US$3.263.556 | US$35.106,82 | 2.764.083 VEUR |
| 1390 |  MemeFi MEMEFI | US$0,0003260 | -2,28% | -13,29% | US$3.259.723 | US$2.776.119 | 10.000.000.000 MEMEFI |
| 1391 |  Coinweb CWEB | US$0,001325 | -0,30% | -26,40% | US$3.245.328 | US$138.933 | 2.449.385.470 CWEB |
| 1392 |  Tectonic TONIC | US$0,00000001000 | 5,76% | 3,17% | US$3.232.149 | US$87.592,95 | 247.733.879.909.099 TONIC |
| 1393 |  Indigo Protocol INDY | US$0,2002 | 0,80% | -5,44% | US$3.214.126 | US$2.276,74 | 16.052.819 INDY |
| 1394 |  Nine Chronicles WNCG | US$0,005422 | 0,66% | -3,62% | US$3.222.412 | US$318.136 | 594.369.853 WNCG |
| 1395 |  Kyuzo's Friends KO | US$0,01480 | -9,54% | -24,79% | US$3.218.425 | US$317.453 | 217.500.000 KO |
| 1396 |  cheqd CHEQ | US$0,005019 | -6,17% | 5,95% | US$3.224.379 | US$336.954 | 642.492.815 CHEQ |
| 1397 |  Mayflower AI MAY | US$0,009588 | -2,73% | -3,52% | US$3.203.925 | US$1.208.862 | 334.171.944 MAY |
| 1398 |  ROA CORE ROA | US$0,004539 | 0,68% | -1,55% | US$3.190.962 | US$73.809,35 | 703.000.000 ROA |
| 1399 |  Rarible RARI | US$0,1618 | 0,27% | -16,26% | US$3.152.785 | US$1.942.813 | 19.488.928 RARI |
| 1400 |  Counterparty XCP | US$1,22 | 0,06% | -4,06% | US$3.169.063 | US$0,4900 | 2.589.768 XCP |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.