Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sui Name Service NS | US$0,02209 | -4,68% | 3,44% | US$5.918.257 | US$343.491 | 267.934.019 NS |
| 1152 |  Swell Network SWELL | US$0,001287 | -2,54% | -4,50% | US$5.906.657 | US$1.074.398 | 4.590.828.780 SWELL |
| 1153 |  DeLorean DMC | US$0,001027 | -0,95% | -1,63% | US$5.892.792 | US$4.815.672 | 5.737.111.294 DMC |
| 1154 |  Bluzelle BLZ | US$0,01253 | -1,22% | -7,22% | US$5.876.271 | US$174.700 | 469.151.676 BLZ |
| 1155 |  sudeng HIPPO | US$0,0005791 | 2,87% | -6,42% | US$5.790.770 | US$2.983.840 | 10.000.000.000 HIPPO |
| 1156 |  Pundi AI PUNDIAI | US$0,8240 | 3,99% | -7,08% | US$5.815.768 | US$252.278 | 7.057.612 PUNDIAI |
| 1157 |  xMoney UTK | US$0,008243 | -1,09% | -7,11% | US$5.804.099 | US$1.936.834 | 704.112.145 UTK |
| 1158 |  Shido Network SHIDO | US$0,0002520 | -4,69% | 0,89% | US$5.780.714 | US$117.952 | 22.938.995.579 SHIDO |
| 1159 |  Giant Mammoth GMMT | US$0,002755 | 1,55% | -5,79% | US$5.785.638 | US$217.085 | 2.100.000.000 GMMT |
| 1160 |  Hydranet HDN | US$0,03092 | 2,98% | 14,24% | US$5.782.151 | US$120.288 | 187.013.167 HDN |
| 1161 |  Intel Tokenized Stock (Ondo) INTCon | US$45,01 | -0,78% | 1,98% | US$5.780.100 | US$802.865 | 128.422 INTCon |
| 1162 |  BitcoinOS BOS | US$0,001337 | -3,25% | -8,43% | US$5.766.065 | US$1.793.175 | 4.313.800.000 BOS |
| 1163 |  MEVerse MEV | US$0,003344 | -3,13% | -9,85% | US$5.773.069 | US$192.478 | 1.726.645.036 MEV |
| 1164 |  ParagonsDAO PDT | US$0,05388 | 2,57% | 2,39% | US$5.762.091 | - | 106.947.499 PDT |
| 1165 |  Nash NEX | US$0,1301 | -1,83% | -17,43% | US$5.754.882 | US$2,32 | 44.219.474 NEX |
| 1166 |  Propchain PROPC | US$0,1341 | -0,01% | -7,54% | US$5.749.473 | US$41.936,32 | 42.871.091 PROPC |
| 1167 |  Coinbase Tokenized Stock (Ondo) COINon | US$177,26 | 0,77% | 3,19% | US$5.728.071 | US$665.020 | 32.315 COINon |
| 1168 |  Covalent X Token CXT | US$0,005790 | 1,86% | -0,55% | US$5.731.762 | US$571.299 | 989.891.253 CXT |
| 1169 |  MECCA MEA | US$0,003534 | -0,16% | -4,53% | US$5.729.244 | US$219.654 | 1.621.332.275 MEA |
| 1170 |  AC Milan Fan Token ACM | US$0,4423 | 1,60% | -5,95% | US$5.704.823 | US$3.503.459 | 12.899.158 ACM |
| 1171 |  BOBO BOBO | US$0,00000009000 | 13,17% | 2,24% | US$5.657.256 | US$391.365 | 66.134.444.313.649 BOBO |
| 1172 |  Yee Token YEE | US$0,005766 | -4,00% | -18,99% | US$5.766.492 | US$1.526.077 | 1.000.000.000 YEE |
| 1173 |  Avalon Labs (AVL) AVL | US$0,03466 | -9,84% | -14,03% | US$5.603.970 | US$3.409.506 | 161.683.998 AVL |
| 1174 |  NeuralAI NEURAL | US$0,5606 | -0,32% | -1,37% | US$5.606.432 | US$118.632 | 10.000.000 NEURAL |
| 1175 |  AKEDO AKE | US$0,0002456 | -9,82% | -8,16% | US$5.599.612 | US$2.174.047 | 22.796.250.000 AKE |
| 1176 |  MORI COIN MORI | US$0,006999 | 0,33% | -4,67% | US$5.599.348 | US$1.047.777 | 800.007.985 MORI |
| 1177 |  Venus LINK vLINK | US$0,1804 | 1,65% | -0,29% | US$5.576.426 | - | 30.907.312 vLINK |
| 1178 |  AMD Tokenized Stock (Ondo) AMDon | US$199,34 | 0,06% | -0,22% | US$5.583.014 | US$1.204.071 | 28.008 AMDon |
| 1179 |  Ambire Wallet WALLET | US$0,008080 | 2,66% | 4,16% | US$5.559.090 | US$61.552,61 | 688.008.012 WALLET |
| 1180 |  Superform UP | US$0,03963 | -0,98% | 11,97% | US$5.517.030 | US$10.571.860 | 139.224.377 UP |
| 1181 |  Pangolin PNG | US$0,02414 | 0,38% | -6,04% | US$5.557.669 | US$420.799 | 230.273.971 PNG |
| 1182 |  BlackFort Exchange Network BXN | US$0,001233 | 1,56% | 3,47% | US$5.534.720 | US$500.749 | 4.489.589.680 BXN |
| 1183 |  Parcl PRCL | US$0,01336 | -1,16% | -6,53% | US$5.509.534 | US$563.066 | 412.284.457 PRCL |
| 1184 |  SpaceChain SPC | US$0,01795 | 1,78% | 1,89% | US$5.513.715 | - | 307.182.730 SPC |
| 1185 |  Altura ALU | US$0,005538 | 3,55% | 14,57% | US$5.482.937 | US$1.283.351 | 990.000.000 ALU |
| 1186 |  Arowana ARW | US$0,2380 | 5,07% | -1,21% | US$5.452.834 | US$69.956,52 | 22.910.768 ARW |
| 1187 |  zkVerify VFY | US$0,01595 | 0,02% | -5,67% | US$5.419.902 | US$1.066.895 | 339.777.571 VFY |
| 1188 |  Shadow Token SHDW | US$0,03210 | 3,98% | 4,43% | US$5.427.328 | US$628.208 | 169.055.662 SHDW |
| 1189 |  Brickken BKN | US$0,06774 | 0,74% | 7,67% | US$5.463.747 | US$330.662 | 80.654.550 BKN |
| 1190 |  Echo Protocol ECHO | US$0,01696 | -0,50% | 0,25% | US$5.390.935 | US$252.557 | 317.860.000 ECHO |
| 1191 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,55 | -0,31% | -0,64% | US$5.404.977 | US$1.731.651 | 25.917 AMZNon |
| 1192 |  Keyboard Cat KEYCAT | US$0,0005400 | 6,34% | -6,96% | US$5.399.587 | US$462.544 | 10.000.000.000 KEYCAT |
| 1193 |  Swarm Markets SMT | US$0,06419 | -6,20% | 19,76% | US$5.388.017 | US$102.601 | 83.939.497 SMT |
| 1194 |  LOAN Protocol LOAN | US$0,0002924 | 0,05% | -11,90% | US$5.381.343 | US$84.260,02 | 18.406.735.547 LOAN |
| 1195 |  StablR USD USDR | US$0,9985 | -0,01% | -0,06% | US$5.370.275 | US$15.899.123 | 5.378.265 USDR |
| 1196 |  Diamond DMD | US$1,38 | 0,97% | -4,34% | US$5.375.817 | US$32.967,39 | 3.894.036 DMD |
| 1197 |  GamerCoin GHX | US$0,008251 | -3,10% | -12,06% | US$5.362.837 | US$346.729 | 649.965.123 GHX |
| 1198 |  DAR Open Network D | US$0,007228 | 2,43% | -5,76% | US$5.373.913 | US$10.632.758 | 743.519.458 D |
| 1199 |  SquidGrow SQGROW | US$0,005349 | 1,56% | -20,87% | US$5.349.026 | US$118.877 | 1.000.000.000 SQGROW |
| 1200 |  Oasys OAS | US$0,0008720 | 6,19% | 4,62% | US$5.593.541 | US$247.005 | 6.414.820.629 OAS |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.