Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  district0x DNT | US$0,008494 | -0,75% | -12,12% | US$8.493.862 | US$259.784 | 1.000.000.000 DNT |
| 1002 |  X Empire X | US$0,00001234 | -3,65% | -7,96% | US$8.512.063 | US$600.785 | 690.000.000.000 X |
| 1003 |  Mansory MNSRY | US$0,009335 | 0,56% | 0,00% | US$8.401.328 | US$440.168 | 899.988.228 MNSRY |
| 1004 |  Bless BLESS | US$0,004540 | 1,50% | -13,32% | US$8.361.110 | US$2.261.927 | 1.841.635.433 BLESS |
| 1005 |  Bytecoin BCN | US$0,00004539 | 10,95% | 27,08% | US$8.354.534 | US$0,8800 | 184.066.828.814 BCN |
| 1006 |  Boson Protocol BOSON | US$0,04850 | -0,94% | -13,54% | US$8.263.219 | US$178.102 | 170.382.387 BOSON |
| 1007 |  Scroll SCR | US$0,04334 | 3,12% | -1,57% | US$8.233.803 | US$2.054.257 | 190.000.000 SCR |
| 1008 |  PinLink PIN | US$0,09318 | 6,02% | 9,82% | US$8.219.010 | US$494.094 | 88.206.631 PIN |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.197.015 | - | 89.543.834 GRS |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,4348 | 1,15% | -3,32% | US$8.163.931 | US$12.593.391 | 18.775.459 ALPINE |
| 1011 |  Grin GRIN | US$0,03643 | 3,27% | 5,82% | US$8.163.316 | US$19.362,30 | 224.111.160 GRIN |
| 1012 |  Zircuit ZRC | US$0,001728 | -1,51% | 1,70% | US$8.034.471 | US$3.813.155 | 4.649.675.447 ZRC |
| 1013 |  Neutron NTRN | US$0,01198 | 5,91% | -9,77% | US$8.098.312 | US$2.848.314 | 675.958.083 NTRN |
| 1014 |  MetFi METFI | US$0,02885 | -2,10% | -15,61% | US$8.134.262 | US$35.677,43 | 281.927.173 METFI |
| 1015 |  Bitlight LIGHT | US$0,1876 | -3,01% | -22,00% | US$8.076.654 | US$4.433.954 | 43.056.972 LIGHT |
| 1016 |  OpenServ SERV | US$0,01078 | -1,13% | -23,26% | US$8.082.048 | US$417.853 | 750.000.000 SERV |
| 1017 |  Heroes of Mavia MAVIA | US$0,03309 | -0,45% | -2,23% | US$8.096.157 | US$3.400.702 | 244.634.179 MAVIA |
| 1018 |  Mamo MAMO | US$0,01380 | 2,65% | -1,74% | US$8.048.505 | US$803.663 | 583.418.672 MAMO |
| 1019 |  SIX Token SIX | US$0,009477 | 0,13% | -2,08% | US$8.064.485 | US$399.757 | 850.966.610 SIX |
| 1020 |  DuckChain DUCK | US$0,001125 | -0,95% | 7,05% | US$8.049.995 | US$988.176 | 7.154.878.330 DUCK |
| 1021 |  OMG Network OMG | US$0,05691 | -0,91% | -4,68% | US$7.981.801 | US$1.311.334 | 140.245.398 OMG |
| 1022 |  IRISnet IRIS | US$0,004919 | 883,23% | 12,82% | US$8.033.810 | US$109.206 | 1.633.195.019 IRIS |
| 1023 |  Quantoz USDQ USDQ | US$0,9997 | 0,06% | 0,01% | US$7.977.683 | US$19.950.440 | 7.980.049 USDQ |
| 1024 |  Hey Anon ANON | US$0,5732 | -0,97% | -28,82% | US$7.976.982 | US$670.327 | 13.916.584 ANON |
| 1025 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,12 | 1,90% | 3,15% | US$7.954.046 | US$10.702,32 | 785.937 QUICK |
| 1026 |  Fartboy FARTBOY | US$0,007895 | 1,39% | -2,22% | US$7.890.827 | US$574.617 | 999.440.457 FARTBOY |
| 1027 |  Liqwid Finance LQ | US$0,3908 | 2,06% | -13,71% | US$7.870.983 | US$148.251 | 20.142.394 LQ |
| 1028 |  XBorg XBG | US$0,03293 | 2,61% | 2,21% | US$7.858.427 | US$92.778,98 | 238.673.278 XBG |
| 1029 |  Houdini Swap LOCK | US$0,08624 | 4,28% | 2,52% | US$7.829.407 | US$5.363,31 | 90.790.012 LOCK |
| 1030 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01000 | 2,13% | 8,45% | US$7.860.688 | US$1.328.775 | 785.937.410 QUICK |
| 1031 |  Wexo WEXO | US$0,02681 | 0,08% | -4,24% | US$7.859.320 | US$147.306 | 293.192.189 WEXO |
| 1032 |  Creta World CRETA | US$0,002816 | -3,60% | -17,34% | US$7.845.444 | US$142.145 | 2.786.186.377 CRETA |
| 1033 |  Aura AURA | US$0,008118 | -0,22% | -21,15% | US$7.819.983 | US$969.912 | 963.288.620 AURA |
| 1034 |  RSS3 RSS3 | US$0,008679 | 0,22% | -1,13% | US$7.817.475 | US$3.305.341 | 900.688.020 RSS3 |
| 1035 |  Neon EVM NEON | US$0,03222 | -4,77% | 10,38% | US$7.714.409 | US$1.006.310 | 239.465.527 NEON |
| 1036 |  NAVI Protocol NAVX | US$0,009435 | 0,61% | -1,37% | US$7.700.824 | US$315.727 | 816.167.495 NAVX |
| 1037 |  Rayls RLS | US$0,005074 | -1,24% | -6,31% | US$7.610.745 | US$1.805.703 | 1.500.000.000 RLS |
| 1038 |  MCOIN MCOIN | US$0,04340 | -2,23% | -2,52% | US$7.681.136 | US$341.330 | 177.000.000 MCOIN |
| 1039 |  Save SAVE | US$0,1683 | 0,96% | -1,29% | US$7.685.127 | - | 45.662.843 SAVE |
| 1040 |  Bella Protocol BEL | US$0,09565 | -2,16% | 2,30% | US$7.652.230 | US$3.860.557 | 80.000.000 BEL |
| 1041 |  Pikaboss PIKA | US$0,00000002000 | 1,75% | -2,09% | US$7.666.433 | US$2.250,42 | 420.690.000.000.000 PIKA |
| 1042 |  Morphware XMW | US$0,009300 | 8,69% | 8,85% | US$7.660.212 | US$170.643 | 823.702.984 XMW |
| 1043 |  Gitcoin GTC | US$0,08740 | -2,26% | -6,59% | US$7.647.181 | US$1.158.010 | 87.491.502 GTC |
| 1044 |  NFPrompt NFP | US$0,01503 | 2,05% | -5,11% | US$7.634.239 | US$3.645.655 | 507.933.525 NFP |
| 1045 |  PRIZM PZM | US$0,001752 | 3,04% | 19,66% | US$7.656.778 | US$1.476,22 | 4.370.103.000 PZM |
| 1046 |  AGENDA 47 A47 | US$0,007646 | -2,38% | 47,22% | US$7.645.614 | US$8.331.259 | 999.990.395 A47 |
| 1047 |  4 4 | US$0,007578 | -5,78% | -13,63% | US$7.577.571 | US$2.527.544 | 1.000.000.000 4 |
| 1048 |  GameStop (gamestop-coin.vip) GME | US$0,00001850 | 1,03% | 7,14% | US$7.610.751 | US$156.468 | 411.297.484.026 GME |
| 1049 |  PePeonTron PEPEONTRON | US$0,007622 | -12,17% | -23,21% | US$7.622.421 | US$458.993 | 999.996.900 PEPEONTRON |
| 1050 |  McDull MCDULL | US$0,000001010 | 4,24% | -0,02% | US$7.649.754 | US$78,34 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.