Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Layer3 L3 | US$0,007224 | -0,75% | -5,47% | US$7.583.231 | US$4.213.649 | 1.049.694.519 L3 |
| 1052 |  PepeFork PORK | US$0,00000002000 | 4,81% | -0,01% | US$7.560.567 | US$73.339,21 | 407.625.731.620.942 PORK |
| 1053 |  DAO Maker DAO | US$0,03666 | -9,09% | 21,57% | US$7.559.452 | US$6.340.802 | 206.216.150 DAO |
| 1054 |  Radiant Capital RDNT | US$0,005412 | 2,23% | -4,75% | US$7.513.492 | US$2.243.000 | 1.388.320.505 RDNT |
| 1055 |  Marina Protocol BAY | US$0,03765 | -0,42% | -1,51% | US$7.530.819 | US$846.939 | 200.000.000 BAY |
| 1056 |  Luna by Virtuals LUNA | US$0,007463 | 3,51% | 17,14% | US$7.462.844 | US$258.941 | 1.000.000.000 LUNA |
| 1057 |  Wecan Group WECAN | US$0,001238 | -2,31% | -5,23% | US$7.430.677 | US$35.190,82 | 6.000.000.000 WECAN |
| 1058 |  AVA AVA | US$0,007411 | -4,45% | -1,95% | US$7.404.739 | US$1.877.429 | 999.199.569 AVA |
| 1059 |  Portugal National Team Fan Token POR | US$0,6954 | -5,55% | -6,37% | US$7.399.318 | US$749.815 | 10.639.937 POR |
| 1060 |  Nosana NOS | US$0,1537 | -1,68% | -10,77% | US$7.408.164 | US$209.772 | 48.197.665 NOS |
| 1061 |  RACA RACA | US$0,00001791 | -0,88% | -4,44% | US$7.374.769 | US$1.178.664 | 411.670.371.068 RACA |
| 1062 |  Badger DAO BADGER | US$0,3665 | 1,37% | -1,56% | US$7.373.316 | US$857.394 | 20.120.774 BADGER |
| 1063 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1064 |  Orizon ORI | US$55,24 | -2,09% | -1,34% | US$7.372.404 | US$199.349 | 133.466 ORI |
| 1065 |  Bluefin BLUE | US$0,01861 | 0,11% | -8,37% | US$7.346.166 | US$2.338.846 | 394.658.225 BLUE |
| 1066 |  MESSIER M87 | US$0,000008300 | 5,28% | 4,48% | US$7.347.250 | US$228.595 | 884.846.293.944 M87 |
| 1067 |  Purple Pepe $PURPE | US$0,00001743 | 2,00% | -6,42% | US$7.270.281 | US$491.591 | 417.213.801.892 $PURPE |
| 1068 |  Oraichain ORAI | US$0,5346 | -2,65% | -0,43% | US$7.389.562 | US$452.797 | 13.823.700 ORAI |
| 1069 |  Green Satoshi Token (SOL) GST | US$0,001737 | 8,78% | 11,38% | US$7.396.129 | US$1.488.330 | 4.258.269.259 GST |
| 1070 |  Swarms SWARMS | US$0,007281 | -0,45% | 3,73% | US$7.280.727 | US$2.898.348 | 999.984.830 SWARMS |
| 1071 |  Croatian Football Federation Token VATRENI | US$1,86 | -1,42% | -0,40% | US$7.192.580 | US$8.644,06 | 3.864.024 VATRENI |
| 1072 |  MUX Protocol MCB | US$1,88 | 0,41% | -1,21% | US$7.196.167 | - | 3.821.523 MCB |
| 1073 |  Wojak (wojakmeme.fun) WOJAK | US$0,007182 | 3,66% | -9,42% | US$7.181.869 | US$835.790 | 999.955.675 WOJAK |
| 1074 |  Openverse Network BTG | US$3,72 | -1,09% | 5,48% | US$7.063.623 | US$397.985 | 1.900.000 BTG |
| 1075 |  Mitosis MITO | US$0,03950 | 2,07% | -2,49% | US$7.160.086 | US$3.879.421 | 181.273.082 MITO |
| 1076 |  Zerebro ZEREBRO | US$0,007176 | 1,31% | -6,95% | US$7.176.121 | US$2.954.864 | 999.950.939 ZEREBRO |
| 1077 |  ZenChain ZTC | US$0,001280 | 0,18% | 1,50% | US$7.138.360 | US$1.443.987 | 5.574.983.473 ZTC |
| 1078 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,86 | -0,63% | -0,99% | US$7.134.820 | US$4,90 | 113.495 EEMon |
| 1079 |  Venus DAI vDAI | US$0,02597 | 0,02% | 0,05% | US$7.130.036 | - | 274.537.625 vDAI |
| 1080 |  TrueFi TRU | US$0,004950 | 0,68% | -13,66% | US$7.105.010 | US$3.388.455 | 1.435.338.064 TRU |
| 1081 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$378,68 | 1,19% | 2,04% | US$7.114.882 | US$4.295.406 | 18.788 TSMon |
| 1082 |  Sperax SPA | US$0,003466 | 5,18% | -7,24% | US$7.099.479 | US$997.080 | 2.048.202.287 SPA |
| 1083 |  Cointel COLS | US$0,01252 | -0,47% | 0,34% | US$7.088.579 | US$2.777.893 | 566.346.836 COLS |
| 1084 |  HOPR HOPR | US$0,02085 | 9,02% | 3,36% | US$7.113.415 | US$638.500 | 341.173.813 HOPR |
| 1085 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,05% | US$7.036.265 | US$268.884 | 7.035.389 OUSD |
| 1086 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,75% | -8,88% | US$6.989.077 | US$2.738.563 | 1.000.000.000.000.000 MANYU |
| 1087 |  Pkoin PKOIN | US$0,5017 | -0,88% | 0,49% | US$6.985.209 | US$50.762,83 | 13.924.177 PKOIN |
| 1088 |  Heima HEI | US$0,07980 | 1,26% | -2,48% | US$7.024.144 | US$2.332.750 | 88.018.175 HEI |
| 1089 |  Talus US | US$0,003151 | -7,89% | -13,24% | US$6.932.828 | US$4.127.872 | 2.200.000.000 US |
| 1090 |  Solomon SOLO | US$0,5386 | -3,33% | 5,64% | US$6.948.500 | US$176.172 | 12.899.971 SOLO |
| 1091 |  Viction VIC | US$0,05867 | 28,15% | 21,29% | US$7.362.434 | US$12.863.118 | 125.489.624 VIC |
| 1092 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$390,85 | -1,15% | -1,95% | US$6.914.631 | US$1.482.978 | 17.691 MSFTon |
| 1093 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -2,75% | -41,96% | US$6.808.673 | US$3.089.552 | 310.679.545.784.873 WOJAK |
| 1094 |  GAIB GAIB | US$0,03353 | 4,50% | 5,28% | US$6.868.389 | US$3.195.042 | 204.831.667 GAIB |
| 1095 |  Hooked Protocol HOOK | US$0,02403 | 3,80% | -1,54% | US$6.814.039 | US$3.148.233 | 283.582.566 HOOK |
| 1096 |  doginme DOGINME | US$0,0001003 | -1,09% | -10,76% | US$6.778.611 | US$454.583 | 67.619.258.089 DOGINME |
| 1097 |  BTSE Token BTSE | US$1,54 | -0,03% | -5,84% | US$6.703.410 | US$12.300.594 | 4.354.711 BTSE |
| 1098 |  Graphite Protocol GP | US$0,1909 | -4,92% | -15,39% | US$6.670.754 | US$406.069 | 34.937.314 GP |
| 1099 |  Orbiter Finance OBT | US$0,001291 | -0,73% | 0,58% | US$6.711.630 | US$1.964.017 | 5.200.000.000 OBT |
| 1100 |  Measurable Data Token MDT | US$0,009831 | 2,26% | 1,89% | US$6.647.363 | US$8.434.786 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.