Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeAgentAI AIA | US$0,08286 | -2,86% | -17,06% | US$12.166.525 | US$3.992.548 | 146.830.000 AIA |
| 852 |  Infinity Ground AIN | US$0,04129 | -9,06% | 28,93% | US$12.054.213 | US$1.952.098 | 291.966.666 AIN |
| 853 |  Defigram DFG | US$1,20 | 0,01% | 0,04% | US$12.015.125 | - | 10.000.000 DFG |
| 854 |  RIZE RIZE | US$0,006075 | -4,25% | -9,03% | US$11.986.637 | US$129.033 | 1.973.203.133 RIZE |
| 855 |  Gems GEMS | US$0,01992 | 1,72% | -4,46% | US$11.928.474 | US$555.043 | 598.865.211 GEMS |
| 856 |  Redbelly Network RBNT | US$0,004717 | -5,63% | -9,22% | US$11.862.017 | US$186.447 | 2.514.966.930 RBNT |
| 857 |  ThunderCore TT | US$0,0008931 | 0,51% | -4,06% | US$11.864.974 | US$607.843 | 13.285.325.389 TT |
| 858 |  Maverick Protocol MAV | US$0,01395 | -1,34% | -8,25% | US$11.756.391 | US$3.098.527 | 842.955.680 MAV |
| 859 |  哈基米 哈基米 | US$0,01186 | -6,06% | -32,45% | US$11.863.001 | US$2.046.580 | 1.000.000.000 哈基米 |
| 860 |  我踏马来了 我踏马来了 | US$0,01173 | -7,08% | -22,09% | US$11.727.955 | US$8.248.422 | 1.000.000.000 我踏马来了 |
| 861 |  LimeWire LMWR | US$0,02635 | 5,73% | -11,51% | US$11.743.306 | US$487.001 | 445.685.999 LMWR |
| 862 |  Vanar Chain VANRY | US$0,005101 | -1,91% | -10,68% | US$11.719.235 | US$74.252.732 | 2.297.370.559 VANRY |
| 863 |  BFG Token BFG | US$0,01046 | 2,86% | 0,89% | US$11.748.353 | US$16.149,06 | 1.122.808.916 BFG |
| 864 |  Baby Shark Universe BSU | US$0,06921 | 0,03% | -19,37% | US$11.627.348 | US$31.235.599 | 168.000.000 BSU |
| 865 |  TG Casino TGC | US$0,1494 | 4,34% | -0,92% | US$11.696.691 | US$42.720,09 | 78.287.998 TGC |
| 866 |  Puffer PUFFER | US$0,02962 | 0,18% | -6,25% | US$11.632.820 | US$2.699.907 | 392.730.409 PUFFER |
| 867 |  Galatasaray Fan Token GAL | US$1,56 | -2,23% | 6,53% | US$11.696.839 | US$1.709.593 | 7.474.155 GAL |
| 868 |  Planet IX(formerly IX token) IXT | US$0,08855 | -0,06% | 13,17% | US$11.638.998 | US$1.201,68 | 131.438.181 IXT |
| 869 |  Mind Network FHE | US$0,02911 | -2,46% | -25,83% | US$11.585.931 | US$4.210.569 | 397.999.998 FHE |
| 870 |  Recall RECALL | US$0,05092 | 0,25% | -8,21% | US$11.578.850 | US$2.942.571 | 227.389.700 RECALL |
| 871 |  Coreum COREUM | US$0,03003 | -3,62% | -26,03% | US$11.555.212 | US$298.960 | 384.792.048 COREUM |
| 872 |  Freysa FAI | US$0,001414 | 0,93% | 2,89% | US$11.577.530 | US$501.823 | 8.189.700.000 FAI |
| 873 |  Gamestop tokenized stock (xStock) GMEX | US$23,06 | 0,03% | -2,32% | US$11.497.725 | US$26,20 | 498.653 GMEX |
| 874 |  Alchemix ALCX | US$4,53 | 1,50% | -7,98% | US$11.395.379 | US$994.477 | 2.513.142 ALCX |
| 875 |  Goldfinch GFI | US$0,1313 | 2,77% | 3,55% | US$11.322.861 | US$243.234 | 86.252.234 GFI |
| 876 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,68 | -0,14% | 1,14% | US$11.392.312 | US$57.746,51 | 100.212 TIPon |
| 877 |  AhaToken AHT | US$0,001557 | -0,86% | -7,74% | US$11.276.026 | US$1.068.598 | 7.240.977.882 AHT |
| 878 |  Minswap MIN | US$0,006450 | 4,80% | 6,63% | US$11.331.412 | US$21.546,18 | 1.756.849.644 MIN |
| 879 |  elizaOS ELIZAOS | US$0,001271 | 0,99% | -10,62% | US$11.251.586 | US$4.183.719 | 8.854.761.112 ELIZAOS |
| 880 |  SUPRA SUPRA | US$0,0004481 | 1,51% | -5,58% | US$11.233.848 | US$972.967 | 25.067.601.090 SUPRA |
| 881 |  PepeCoin PEPECOIN | US$0,1050 | 4,30% | -17,14% | US$11.245.716 | US$293.454 | 107.057.219 PEPECOIN |
| 882 |  AdEx ADX | US$0,07604 | 3,18% | -1,33% | US$11.246.445 | US$5.305.902 | 147.900.000 ADX |
| 883 |  TAC Protocol TAC | US$0,004082 | 0,72% | 0,33% | US$11.150.204 | US$2.078.224 | 2.731.795.180 TAC |
| 884 |  Treehouse TREE | US$0,07156 | -2,40% | -0,64% | US$11.172.512 | US$10.259.819 | 156.122.449 TREE |
| 885 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,50 | 0,01% | -0,18% | US$11.109.524 | US$4,99 | 104.319 EFAon |
| 886 |  Highstreet HIGH | US$0,1402 | -0,69% | -8,91% | US$10.990.733 | US$5.333.118 | 78.379.370 HIGH |
| 887 |  NetX NETX | US$0,5395 | -4,18% | -10,57% | US$10.939.978 | US$196.459 | 20.279.850 NETX |
| 888 |  Chainbounty BOUNTY | US$0,02120 | -0,33% | -6,49% | US$10.878.652 | US$868.078 | 513.043.231 BOUNTY |
| 889 |  Beta Finance BETA | US$0,01089 | -1,16% | -24,86% | US$10.887.481 | US$978,51 | 1.000.000.000 BETA |
| 890 |  Bertram The Pomeranian BERT | US$0,01124 | 7,77% | -0,17% | US$10.862.469 | US$1.624.327 | 966.749.338 BERT |
| 891 |  FC Barcelona Fan Token BAR | US$0,4838 | -1,97% | -12,11% | US$10.826.533 | US$3.407.746 | 22.379.683 BAR |
| 892 |  Ika IKA | US$0,003613 | 5,84% | -2,13% | US$10.837.659 | US$937.625 | 3.000.000.000 IKA |
| 893 |  AS Roma Fan Token ASR | US$1,31 | -3,05% | -8,40% | US$10.812.509 | US$5.937.206 | 8.224.337 ASR |
| 894 |  DODO DODO | US$0,01473 | 0,40% | -5,90% | US$10.693.225 | US$2.082.233 | 725.703.404 DODO |
| 895 |  Saga SAGA | US$0,03013 | -0,88% | -4,11% | US$10.728.449 | US$6.652.281 | 356.060.216 SAGA |
| 896 |  Marvell tokenized stock (xStock) MRVLX | US$84,37 | 0,00% | 6,51% | US$10.729.768 | US$56,70 | 127.170 MRVLX |
| 897 |  Vameon VON | US$0,00002133 | -1,01% | 5,36% | US$10.664.268 | US$198.287 | 500.000.000.000 VON |
| 898 |  Surge SURGE | US$0,02171 | 2,81% | -42,78% | US$10.638.586 | US$5.517.571 | 490.000.000 SURGE |
| 899 |  Apu Apustaja APU | US$0,00003142 | -0,41% | -4,71% | US$10.615.806 | US$628.497 | 337.890.410.186 APU |
| 900 |  Assemble AI ASM | US$0,007105 | -4,94% | -2,45% | US$10.657.915 | US$1.759.528 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.