Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wayfinder PROMPT | US$0,04386 | -3,08% | 0,60% | US$17.818.243 | US$6.223.114 | 406.280.340 PROMPT |
| 702 |  MovieBloc MBL | US$0,0009206 | 1,43% | -5,44% | US$17.635.775 | US$8.796.908 | 19.157.887.214 MBL |
| 703 |  Dymension DYM | US$0,03759 | 0,17% | -7,60% | US$17.752.672 | US$2.846.796 | 472.271.909 DYM |
| 704 |  Oho OHO | US$0,0007356 | 1,63% | -1,38% | US$17.746.303 | US$130.882 | 24.123.896.382 OHO |
| 705 |  Tether Gold Tokens XAUT0 | US$5.294,31 | 0,65% | 3,65% | US$17.717.176 | US$8.940.908 | 3.346 XAUT0 |
| 706 |  Anoma XAN | US$0,007059 | 2,85% | -9,42% | US$17.647.327 | US$3.401.932 | 2.500.000.000 XAN |
| 707 |  Solend SLND | US$0,1767 | -0,18% | -2,43% | US$17.670.653 | US$25,29 | 100.000.000 SLND |
| 708 |  Spacecoin SPACE | US$0,008220 | -2,28% | -18,98% | US$17.693.170 | US$9.173.996 | 2.152.500.000 SPACE |
| 709 |  SuperWalk GRND | US$0,02477 | -2,39% | -7,90% | US$17.786.475 | US$358.406 | 718.156.395 GRND |
| 710 |  Hana Network HANA | US$0,03454 | -1,65% | -5,03% | US$17.603.926 | US$3.331.915 | 509.628.459 HANA |
| 711 |  Hivemapper HONEY | US$0,003163 | -6,23% | -10,90% | US$17.463.416 | US$590.637 | 5.520.678.687 HONEY |
| 712 |  Ponke PONKE | US$0,03194 | 3,18% | -4,35% | US$17.742.429 | US$2.870.234 | 555.544.226 PONKE |
| 713 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$99,64 | 0,20% | 3,82% | US$17.518.667 | US$1.183.285 | 175.819 IAUon |
| 714 |  Electroneum ETN | US$0,0009714 | -3,57% | -6,97% | US$17.465.725 | US$276.068 | 17.979.817.605 ETN |
| 715 |  Orchid OXT | US$0,01747 | 1,85% | 1,23% | US$17.420.701 | US$1.261.406 | 997.214.634 OXT |
| 716 |  zkPass ZKP | US$0,08548 | 4,25% | -6,12% | US$17.237.876 | US$10.679.888 | 201.666.667 ZKP |
| 717 |  Banana Gun BANANA | US$4,27 | 1,45% | -4,86% | US$17.126.922 | US$4.214.750 | 4.007.293 BANANA |
| 718 |  Metadium META | US$0,009915 | 3,48% | -2,52% | US$17.168.895 | US$1.739.016 | 1.731.608.720 META |
| 719 |  ArcBlock ABT | US$0,1720 | 1,79% | -5,79% | US$16.949.693 | US$162.853 | 98.554.305 ABT |
| 720 |  Vine Coin VINE | US$0,01691 | 2,40% | -6,27% | US$16.914.297 | US$3.143.866 | 999.994.104 VINE |
| 721 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,55 | -0,27% | 0,27% | US$16.881.672 | US$1.058.002 | 169.586 IEFAon |
| 722 |  Konnect KCT | US$0,002278 | -24,34% | -32,00% | US$16.798.359 | US$253.788 | 7.375.000.040 KCT |
| 723 |  Folks Finance FOLKS | US$1,38 | -6,37% | 3,03% | US$16.873.976 | US$7.153.620 | 12.198.407 FOLKS |
| 724 |  ZEROBASE ZBT | US$0,07623 | -3,35% | 3,73% | US$16.770.125 | US$21.129.297 | 220.000.000 ZBT |
| 725 |  Symbol XYM | US$0,002638 | 0,57% | 2,89% | US$16.759.330 | US$96.838,38 | 6.353.855.150 XYM |
| 726 |  Metaplex MPLX | US$0,03206 | 4,32% | 4,60% | US$16.698.942 | US$1.586.304 | 520.820.603 MPLX |
| 727 |  Vultisig VULT | US$0,2565 | -5,34% | 26,32% | US$16.677.636 | US$50.761,11 | 65.011.840 VULT |
| 728 |  QIE Blockchain QIE | US$0,1975 | 5,29% | 0,41% | US$16.660.250 | US$8.422,37 | 84.369.093 QIE |
| 729 |  ROGin AI ROG | US$0,2484 | -0,15% | 0,44% | US$16.637.352 | US$34.967,17 | 66.989.874 ROG |
| 730 |  PlaysOut PLAY | US$0,01923 | 2,10% | -9,65% | US$16.709.921 | US$2.328.551 | 868.791.667 PLAY |
| 731 |  PAAL AI PAAL | US$0,01669 | 4,14% | -5,24% | US$16.668.344 | US$1.466.940 | 998.652.830 PAAL |
| 732 |  DORA DORA | US$0,01660 | -0,29% | -1,33% | US$16.437.635 | US$196.516 | 990.085.589 DORA |
| 733 |  Chainbase C | US$0,05122 | 0,23% | -5,59% | US$16.288.590 | US$3.786.817 | 317.999.999 C |
| 734 |  OLAXBT AIO | US$0,07081 | -6,71% | -9,03% | US$16.304.095 | US$6.165.277 | 230.250.000 AIO |
| 735 |  Xphere XP | US$0,006330 | -0,22% | -12,68% | US$16.193.577 | US$785.471 | 2.558.296.272 XP |
| 736 |  Felysyum FELY | US$0,3680 | -7,54% | 3,30% | US$16.105.678 | US$11.081,37 | 43.767.241 FELY |
| 737 |  Palantir tokenized stock (xStock) PLTRX | US$135,31 | 0,00% | -3,16% | US$16.088.359 | US$13,83 | 118.900 PLTRX |
| 738 |  GYEN GYEN | US$0,007597 | 47,94% | 34,09% | US$15.944.109 | US$25,16 | 2.098.780.833 GYEN |
| 739 |  Bonfida FIDA | US$0,01584 | 3,17% | -11,22% | US$15.692.622 | US$4.958.935 | 990.910.940 FIDA |
| 740 |  Pixels PIXEL | US$0,004965 | 0,59% | -6,75% | US$15.841.315 | US$5.845.671 | 3.190.565.694 PIXEL |
| 741 |  Echelon Prime PRIME | US$0,4430 | -3,52% | -3,75% | US$15.846.772 | US$6.746.775 | 35.773.841 PRIME |
| 742 |  Robinhood tokenized stock (xStock) HOODX | US$76,13 | 0,86% | 0,23% | US$15.811.229 | US$2.653.451 | 207.700 HOODX |
| 743 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,74 | 4,26% | 10,03% | US$15.790.416 | US$16,40 | 95.851 XOMX |
| 744 |  SideShift Token XAI | US$0,1093 | 0,04% | 0,59% | US$15.774.614 | - | 144.299.738 XAI |
| 745 |  FIO Protocol FIO | US$0,01882 | 128,23% | 117,10% | US$15.972.540 | US$31.357.805 | 848.521.310 FIO |
| 746 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,89 | -3,09% | 0,27% | US$15.721.517 | US$38,89 | 31.200 BRK.BX |
| 747 |  Honeywell tokenized stock (xStock) HONX | US$248,73 | 1,39% | 1,80% | US$15.673.996 | US$638.863 | 63.015 HONX |
| 748 |  Titan's Tap TIT | US$0,0005085 | -0,49% | -13,79% | US$15.605.179 | US$96.506,72 | 30.688.322.970 TIT |
| 749 |  Helium Mobile MOBILE | US$0,0001746 | -0,84% | -14,69% | US$15.587.409 | US$210.194 | 89.280.000.000 MOBILE |
| 750 |  SaucerSwap SAUCE | US$0,01755 | 1,06% | 2,40% | US$15.555.009 | US$80.747,25 | 886.553.684 SAUCE |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.