Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,01129 | 1,04% | -18,45% | US$32.447.437 | US$1.049.350 | 2.873.448.318 DAG |
| 502 |  io.net IO | US$0,1084 | -2,08% | -10,72% | US$32.329.359 | US$13.434.397 | 298.343.308 IO |
| 503 |  Klickl Token KLK | US$0,3259 | 1,76% | -4,43% | US$32.589.436 | US$760.108 | 100.000.000 KLK |
| 504 |  Rootstock Infrastructure Framework RIF | US$0,03213 | 2,69% | -3,86% | US$32.126.133 | US$2.300.793 | 1.000.000.000 RIF |
| 505 |  Bounce Token AUCTION | US$4,86 | -0,21% | -3,29% | US$32.019.051 | US$9.831.761 | 6.590.399 AUCTION |
| 506 |  CARV CARV | US$0,06159 | -2,52% | -10,00% | US$31.984.097 | US$4.592.693 | 519.340.046 CARV |
| 507 |  OpenLedger OPEN | US$0,1480 | -2,25% | -2,80% | US$31.887.089 | US$7.862.346 | 215.500.000 OPEN |
| 508 |  GeorgePlaysClashRoyale CLASH | US$0,03162 | 2,56% | -12,57% | US$31.609.986 | US$1.673.155 | 999.689.683 CLASH |
| 509 |  Stronghold SHx SHX | US$0,005486 | -0,95% | -9,39% | US$31.787.405 | US$639.753 | 5.793.905.044 SHX |
| 510 |  Civic CVC | US$0,03165 | -0,35% | -5,24% | US$31.649.273 | US$3.622.144 | 1.000.000.000 CVC |
| 511 |  THENA THE | US$0,2541 | -1,17% | -0,55% | US$31.623.756 | US$5.350.955 | 124.430.382 THE |
| 512 |  Bancor BNT | US$0,2875 | 3,17% | 0,24% | US$31.489.019 | US$7.622.358 | 109.512.644 BNT |
| 513 |  Steem STEEM | US$0,05694 | -7,54% | 16,27% | US$30.802.639 | US$16.131.919 | 540.922.348 STEEM |
| 514 |  Braintrust BTRST | US$0,1347 | 107,79% | 107,18% | US$32.518.098 | US$4.234.069 | 241.347.782 BTRST |
| 515 |  OWB OWB | US$0,06910 | 0,22% | -13,19% | US$31.451.317 | US$268.206 | 455.131.411 OWB |
| 516 |  Liquity USD LUSD | US$1,02 | -0,10% | 1,28% | US$31.295.575 | US$15.062,30 | 30.752.031 LUSD |
| 517 |  WOO WOO | US$0,01654 | 3,31% | -10,78% | US$31.247.596 | US$3.692.320 | 1.888.782.088 WOO |
| 518 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,16% | US$31.272.771 | US$60.269,79 | 31.158.004 BOLD |
| 519 |  SMART SMART | US$0,004594 | 1,98% | 0,35% | US$30.876.968 | US$449.666 | 6.720.430.108 SMART |
| 520 |  Spell Token SPELL | US$0,0001781 | -0,58% | -4,14% | US$30.542.828 | US$3.827.166 | 171.510.541.048 SPELL |
| 521 |  Xertra STRAX | US$0,01476 | 0,29% | -7,33% | US$30.464.272 | US$2.303.947 | 2.063.894.404 STRAX |
| 522 |  Micron Technology Tokenized Stock (Ondo) MUon | US$406,78 | -1,13% | -4,28% | US$30.221.738 | US$929.357 | 74.294 MUon |
| 523 |  Uchain UCN | US$604,28 | -0,17% | -17,35% | US$30.214.098 | US$7.008.710 | 50.000 UCN |
| 524 |  Big Time BIGTIME | US$0,01449 | 2,57% | -7,70% | US$30.211.424 | US$11.061.145 | 2.084.613.759 BIGTIME |
| 525 |  MiL.k MLK | US$0,05641 | 2,67% | -0,78% | US$30.133.626 | US$13.634.650 | 534.225.159 MLK |
| 526 |  Autonomi ANT | US$0,09341 | 0,48% | 6,68% | US$29.995.815 | US$569.442 | 321.108.184 ANT |
| 527 |  Blast BLAST | US$0,0005278 | 1,27% | -3,84% | US$29.872.686 | US$5.542.793 | 56.595.244.017 BLAST |
| 528 |  deBridge DBR | US$0,01547 | -2,35% | -2,79% | US$29.767.264 | US$3.923.440 | 1.924.684.519 DBR |
| 529 |  Holoworld AI HOLO | US$0,06021 | -0,42% | 5,18% | US$28.823.784 | US$34.954.564 | 478.692.694 HOLO |
| 530 |  Ergo ERG | US$0,3559 | 2,60% | 17,11% | US$29.510.810 | US$183.056 | 82.920.216 ERG |
| 531 |  Zentry ZENT | US$0,003704 | -0,42% | -3,38% | US$29.668.523 | US$1.892.051 | 8.009.612.052 ZENT |
| 532 |  Whiteheart WHITE | US$3.332,51 | -4,96% | 0,33% | US$29.619.315 | - | 8.888 WHITE |
| 533 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,94 | -0,18% | -1,02% | US$29.621.742 | US$2.071.167 | 43.247 SPYon |
| 534 |  QANplatform QANX | US$0,01652 | 0,23% | -0,62% | US$29.495.104 | US$241.079 | 1.785.600.755 QANX |
| 535 |  Shentu CTK | US$0,1889 | -1,01% | -17,76% | US$29.537.969 | US$5.043.931 | 156.353.774 CTK |
| 536 |  peaq PEAQ | US$0,01575 | -1,25% | -5,70% | US$29.283.424 | US$1.294.153 | 1.859.020.705 PEAQ |
| 537 |  IQ IQ | US$0,001175 | 1,14% | -3,33% | US$29.229.948 | US$2.236.166 | 24.876.092.851 IQ |
| 538 |  Mey Network MEY | US$0,1024 | -1,54% | -6,69% | US$29.100.449 | US$490.431 | 284.309.283 MEY |
| 539 |  TerraClassicUSD USTC | US$0,005209 | -1,81% | 4,84% | US$29.067.366 | US$6.125.264 | 5.580.184.560 USTC |
| 540 |  Manta Network MANTA | US$0,06242 | -0,93% | -11,99% | US$29.040.325 | US$6.559.466 | 465.264.502 MANTA |
| 541 |  Wiki Cat WKC | US$0,00000005000 | 1,66% | -3,95% | US$29.707.241 | US$331.048 | 540.423.575.506.215 WKC |
| 542 |  WAX WAXP | US$0,006391 | 0,78% | -5,23% | US$29.100.055 | US$2.764.134 | 4.553.487.921 WAXP |
| 543 |  Lisk LSK | US$0,1280 | 0,45% | -9,32% | US$29.030.281 | US$4.676.801 | 226.774.161 LSK |
| 544 |  Quai Network QUAI | US$0,03679 | -11,09% | -14,35% | US$28.787.842 | US$355.714 | 782.484.457 QUAI |
| 545 |  tokenbot CLANKER | US$29,19 | -0,28% | -11,06% | US$28.787.993 | US$8.330.411 | 986.277 CLANKER |
| 546 |  USDK USDK | US$1,00 | -2,19% | -0,26% | US$28.707.133 | - | 28.600.072 USDK |
| 547 |  Ore ORE | US$66,02 | 3,11% | -18,19% | US$28.650.813 | US$785.807 | 433.967 ORE |
| 548 |  AI Rig Complex ARC | US$0,02807 | -8,96% | -61,50% | US$28.069.291 | US$35.130.871 | 999.998.319 ARC |
| 549 |  Enso ENSO | US$1,41 | -4,93% | -26,67% | US$29.003.417 | US$97.987.650 | 20.590.000 ENSO |
| 550 |  Kyber Network Crystal v2 KNC | US$0,1382 | 0,58% | -1,24% | US$28.162.028 | US$4.826.155 | 203.711.494 KNC |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.