Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tornado Cash TORN | US$8,37 | 0,05% | 0,86% | US$44.012.880 | US$74.872,92 | 5.260.213 TORN |
| 402 |  Vana VANA | US$1,46 | 0,46% | -8,58% | US$44.051.099 | US$4.116.578 | 30.084.000 VANA |
| 403 |  LCX LCX | US$0,04647 | 2,95% | 2,94% | US$44.107.122 | US$468.007 | 949.224.759 LCX |
| 404 |  AI Analysis Token AIAT | US$0,2995 | -0,55% | 5,61% | US$43.837.502 | US$360.317 | 146.389.462 AIAT |
| 405 |  Fractal Bitcoin FB | US$0,4541 | -0,88% | -7,68% | US$43.825.421 | US$1.708.161 | 96.503.075 FB |
| 406 |  Useless Coin USELESS | US$0,04354 | 12,20% | 9,20% | US$43.498.872 | US$15.894.207 | 999.088.819 USELESS |
| 407 |  Ardor ARDR | US$0,04345 | -0,68% | -4,57% | US$43.378.589 | US$1.145.183 | 998.466.231 ARDR |
| 408 |  Bio Protocol BIO | US$0,02142 | -4,61% | -25,27% | US$43.458.957 | US$31.133.117 | 2.029.261.358 BIO |
| 409 |  Locus Chain LOCUS | US$0,01087 | -2,69% | -15,80% | US$43.453.906 | US$349.468 | 3.995.776.641 LOCUS |
| 410 |  Loopring LRC | US$0,03148 | -3,00% | -4,45% | US$43.069.957 | US$7.364.592 | 1.368.176.182 LRC |
| 411 |  Mask Network MASK | US$0,4305 | 1,59% | -3,53% | US$43.045.290 | US$17.489.736 | 100.000.000 MASK |
| 412 |  Lagrange LA | US$0,2238 | -3,72% | 7,05% | US$43.188.455 | US$17.675.080 | 193.000.000 LA |
| 413 |  BORA BORA | US$0,03964 | 2,86% | -0,92% | US$43.597.898 | US$14.315.020 | 1.099.750.000 BORA |
| 414 |  Particle Network PARTI | US$0,09557 | -3,13% | -7,02% | US$42.973.014 | US$16.970.506 | 449.649.994 PARTI |
| 415 |  Ankr ANKR | US$0,004286 | 0,94% | -4,84% | US$42.856.823 | US$5.969.832 | 10.000.000.000 ANKR |
| 416 |  GOHOME GOHOME | US$85,62 | 3,05% | 5,79% | US$42.801.998 | US$1.249.996 | 499.895 GOHOME |
| 417 |  ChangeNOW Token NOW | US$0,5034 | 2,14% | -0,87% | US$42.693.978 | US$1.148,13 | 84.803.670 NOW |
| 418 |  Altlayer ALT | US$0,007509 | -0,03% | -6,12% | US$42.661.885 | US$21.876.918 | 5.681.536.352 ALT |
| 419 |  Snek SNEK | US$0,0005705 | 4,50% | -2,95% | US$42.638.835 | US$2.008.641 | 74.738.859.163 SNEK |
| 420 |  Tria TRIA | US$0,01938 | -3,17% | 19,65% | US$41.814.623 | US$8.889.967 | 2.157.670.000 TRIA |
| 421 |  Staika STIK | US$0,2744 | -11,76% | -7,54% | US$37.874.342 | US$16.862,47 | 138.045.239 STIK |
| 422 |  Circle tokenized stock (xStock) CRCLX | US$83,52 | 0,23% | 31,32% | US$41.977.140 | US$11.194.333 | 502.598 CRCLX |
| 423 |  Casper CSPR | US$0,003013 | -1,23% | -6,43% | US$41.864.065 | US$1.242.125 | 13.894.728.727 CSPR |
| 424 |  ApeX Protocol APEX | US$0,3038 | 1,78% | -6,38% | US$41.771.314 | US$2.475.202 | 137.510.367 APEX |
| 425 |  Dusk DUSK | US$0,08410 | 1,88% | -0,47% | US$41.798.723 | US$14.245.658 | 496.999.999 DUSK |
| 426 |  Victoria VR VR | US$0,002480 | -2,94% | -4,86% | US$41.660.684 | US$1.022.748 | 16.800.000.000 VR |
| 427 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$88,04 | 3,40% | 14,71% | US$41.555.814 | US$8.587.984 | 472.031 SLVon |
| 428 |  Rocket Pool RPL | US$1,87 | 1,63% | -20,71% | US$41.422.143 | US$5.566.312 | 22.200.230 RPL |
| 429 |  GUNZ GUN | US$0,02672 | -0,92% | -6,35% | US$41.540.055 | US$13.403.383 | 1.554.833.333 GUN |
| 430 |  GoPlus Security GPS | US$0,009567 | 6,09% | -28,22% | US$41.321.407 | US$17.345.775 | 4.319.219.139 GPS |
| 431 |  Fulcrom Finance FUL | US$0,002485 | 2,37% | -1,02% | US$41.295.305 | US$21.904,56 | 16.619.566.887 FUL |
| 432 |  EscoinToken ELG | US$0,2616 | 4,68% | 4,19% | US$41.112.013 | US$434.021 | 157.137.249 ELG |
| 433 |  Storj STORJ | US$0,09673 | 2,16% | 0,94% | US$40.916.046 | US$6.263.173 | 422.973.379 STORJ |
| 434 |  Irys IRYS | US$0,01872 | -2,29% | -18,04% | US$40.991.980 | US$5.035.282 | 2.189.981.283 IRYS |
| 435 |  Pundi X (New) PUNDIX | US$0,1582 | 0,87% | -2,34% | US$40.885.139 | US$2.256.605 | 258.386.541 PUNDIX |
| 436 |  ICON ICX | US$0,03746 | 2,59% | -4,63% | US$40.898.114 | US$1.181.267 | 1.091.860.135 ICX |
| 437 |  SKALE SKL | US$0,006659 | -3,60% | -1,42% | US$40.688.107 | US$13.694.705 | 6.110.061.004 SKL |
| 438 |  Ontology ONT | US$0,04357 | 0,03% | -0,58% | US$40.701.487 | US$4.671.299 | 934.260.568 ONT |
| 439 |  Aegis YUSD YUSD | US$0,9984 | -0,02% | -0,04% | US$40.592.350 | US$17.892,20 | 40.659.231 YUSD |
| 440 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,02% | US$40.577.144 | US$3.236.921 | 40.569.453 USDP |
| 441 |  UnifAI Network UAI | US$0,1688 | -9,34% | -29,51% | US$40.348.409 | US$11.136.029 | 239.000.000 UAI |
| 442 |  BUSD BUSD | US$1,00 | 0,06% | 0,06% | US$40.067.285 | US$2.030.354 | 40.026.070 BUSD |
| 443 |  Atoshi ATOS | US$0,04416 | 3,80% | -5,81% | US$39.879.149 | - | 903.160.633 ATOS |
| 444 |  APRO AT | US$0,1597 | 0,21% | 0,18% | US$39.920.464 | US$4.755.019 | 250.000.000 AT |
| 445 |  UMA UMA | US$0,4337 | -1,08% | -7,17% | US$39.639.321 | US$5.280.165 | 91.408.245 UMA |
| 446 |  MVL MVL | US$0,001418 | 2,04% | -0,31% | US$39.413.798 | US$818.473 | 27.802.958.863 MVL |
| 447 |  Chia XCH | US$2,72 | 1,17% | 2,10% | US$39.236.978 | US$1.729.714 | 14.411.726 XCH |
| 448 |  AI Companions AIC | US$0,05235 | -7,23% | -17,45% | US$39.266.147 | US$1.330.547 | 749.999.700 AIC |
| 449 |  Meta tokenized stock (xStock) METAX | US$643,75 | -0,45% | -1,78% | US$39.222.635 | US$1.877.991 | 60.928 METAX |
| 450 |  Tellor TRB | US$14,16 | -1,77% | -6,36% | US$38.990.621 | US$41.232.352 | 2.752.939 TRB |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.