Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APES APES | US$0,06684 | 1,70% | -1,68% | US$66.844.084 | US$149.403 | 999.994.943 APES |
| 302 |  Jelly-My-Jelly JELLYJELLY | US$0,06605 | 0,69% | 0,44% | US$66.048.968 | US$6.147.742 | 999.999.099 JELLYJELLY |
| 303 |  KUB Coin KUB | US$0,9643 | -1,44% | -4,40% | US$66.512.516 | US$269.099 | 68.974.776 KUB |
| 304 |  Everlyn AI LYN | US$0,2603 | -17,06% | -14,12% | US$66.535.641 | US$7.906.697 | 255.638.570 LYN |
| 305 |  Grass GRASS | US$0,2699 | 27,77% | 43,03% | US$65.822.030 | US$35.903.212 | 243.905.091 GRASS |
| 306 |  VVS Finance VVS | US$0,000001500 | 0,77% | -1,51% | US$65.188.284 | US$180.013 | 43.550.331.872.464 VVS |
| 307 |  Moca Network MOCA | US$0,01631 | 0,83% | -2,19% | US$64.461.201 | US$5.046.699 | 3.952.692.403 MOCA |
| 308 |  Matrixdock Gold XAUM | US$5.338,96 | 1,62% | 5,01% | US$64.517.913 | US$748.382 | 12.084 XAUM |
| 309 |  Flow FLOW | US$0,03879 | 1,10% | 1,13% | US$63.812.184 | US$10.516.549 | 1.644.916.945 FLOW |
| 310 |  TronBank TBK | US$0,3973 | -0,21% | 0,80% | US$63.230.859 | US$362.772 | 159.154.795 TBK |
| 311 |  Espresso ESP | US$0,1224 | -3,74% | 53,84% | US$63.689.868 | US$53.738.496 | 520.550.000 ESP |
| 312 |  Sahara AI SAHARA | US$0,02015 | -10,06% | 28,26% | US$58.627.908 | US$189.922.707 | 2.909.166.667 SAHARA |
| 313 |  Astar ASTR | US$0,007322 | -0,21% | -3,17% | US$62.643.615 | US$3.124.688 | 8.555.805.290 ASTR |
| 314 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,04% | 0,04% | US$62.601.129 | US$22.757.676 | 62.601.060 FIDD |
| 315 |  Siacoin SC | US$0,001111 | 1,50% | -3,68% | US$62.237.600 | US$5.033.258 | 56.025.636.522 SC |
| 316 |  XPR Network XPR | US$0,002184 | 1,56% | -6,83% | US$62.320.618 | US$1.600.293 | 28.540.092.441 XPR |
| 317 |  Bitlayer BTR | US$0,1806 | 0,41% | -11,59% | US$62.273.405 | US$6.412.569 | 344.790.951 BTR |
| 318 |  Mog Coin MOG | US$0,0000001600 | -1,22% | -6,93% | US$61.949.947 | US$9.387.362 | 390.567.526.433.217 MOG |
| 319 |  Axelar AXL | US$0,05502 | -1,49% | -1,42% | US$62.046.223 | US$11.585.573 | 1.127.792.030 AXL |
| 320 |  Centrifuge CFG | US$0,1083 | -7,25% | 20,39% | US$62.473.099 | US$7.011.870 | 576.896.242 CFG |
| 321 |  Qubic QUBIC | US$0,0000004500 | -0,14% | -5,14% | US$61.230.636 | US$1.003.326 | 135.321.046.740.802 QUBIC |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,05 | 0,99% | 31,90% | US$61.318.840 | US$1.686.052 | 729.549 CRCLon |
| 323 |  ChainOpera AI COAI | US$0,3246 | 7,34% | 2,84% | US$61.034.211 | US$8.322.465 | 188.000.098 COAI |
| 324 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,03% | US$60.435.573 | US$301.746 | 60.430.388 USDon |
| 325 |  Aztec AZTEC | US$0,02106 | 0,44% | -38,71% | US$60.634.524 | US$16.810.369 | 2.879.599.600 AZTEC |
| 326 |  SushiSwap SUSHI | US$0,2096 | 4,03% | 0,81% | US$60.133.746 | US$24.233.016 | 286.834.764 SUSHI |
| 327 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | 0,06% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 328 |  BitDCA BDCA | US$0,7328 | 0,89% | 1,93% | US$60.025.018 | US$290.398 | 81.910.138 BDCA |
| 329 |  VeThor Token VTHO | US$0,0006053 | 2,00% | 2,43% | US$59.530.310 | US$3.759.644 | 98.354.205.294 VTHO |
| 330 |  Paycoin PCI | US$0,05577 | -4,51% | -8,25% | US$59.290.555 | US$604.877 | 1.063.086.017 PCI |
| 331 |  MultiBank Group MBG | US$0,3090 | -2,93% | -9,27% | US$59.012.053 | US$6.967.068 | 190.950.469 MBG |
| 332 |  Velo VELO | US$0,003345 | 3,16% | -0,89% | US$58.759.222 | US$1.337.045 | 17.563.876.115 VELO |
| 333 |  Vitalum VAM | US$0,1722 | -0,30% | 14,58% | US$58.492.089 | US$2.303.414 | 339.718.870 VAM |
| 334 |  InitVerse INI | US$0,1067 | -5,15% | -10,45% | US$58.321.275 | US$1.244.864 | 546.335.842 INI |
| 335 |  SKYAI SKYAI | US$0,05811 | 15,12% | 51,11% | US$58.111.787 | US$15.109.077 | 1.000.000.000 SKYAI |
| 336 |  SP500 tokenized ETF (xStock) SPYX | US$688,28 | 0,14% | -0,55% | US$58.251.247 | US$1.784.064 | 84.634 SPYX |
| 337 |  Numeraire NMR | US$7,66 | -2,67% | -6,16% | US$57.493.086 | US$7.144.345 | 7.504.129 NMR |
| 338 |  SPACE ID ID | US$0,04404 | -1,18% | -8,09% | US$57.640.737 | US$6.534.765 | 1.308.765.223 ID |
| 339 |  Waves WAVES | US$0,4766 | -1,66% | -4,07% | US$57.480.448 | US$5.639.208 | 120.602.140 WAVES |
| 340 |  World Mobile Token WMTX | US$0,06882 | -0,88% | -14,57% | US$57.351.907 | US$65.709.542 | 833.403.825 WMTX |
| 341 |  Avantis AVNT | US$0,1791 | 0,13% | -4,45% | US$57.296.765 | US$13.405.400 | 319.958.479 AVNT |
| 342 |  XYO XYO | US$0,004174 | 2,19% | -2,48% | US$56.999.738 | US$4.573.291 | 13.655.185.228 XYO |
| 343 |  Pythia PYTHIA | US$0,05675 | 0,94% | 13,88% | US$56.650.538 | US$2.071.497 | 998.160.858 PYTHIA |
| 344 |  Succinct PROVE | US$0,2912 | 0,42% | -2,06% | US$56.778.109 | US$10.392.213 | 195.000.000 PROVE |
| 345 |  Frax (prev. FXS) FRAX | US$0,5904 | -4,76% | -12,75% | US$56.005.397 | US$2.537.696 | 94.853.112 FRAX |
| 346 |  GEODNET GEOD | US$0,1274 | 0,87% | -11,07% | US$55.904.668 | US$498.295 | 438.777.945 GEOD |
| 347 |  Anchored Coins AEUR AEUR | US$1,17 | 0,13% | -0,38% | US$55.917.022 | US$16.477,41 | 47.929.605 AEUR |
| 348 |  Non-Playable Coin NPC | US$0,007375 | 2,38% | -7,37% | US$55.613.073 | US$3.580.013 | 7.540.437.405 NPC |
| 349 |  Blur BLUR | US$0,02024 | 1,10% | -3,16% | US$55.548.472 | US$19.537.483 | 2.744.108.442 BLUR |
| 350 |  Magic Eden ME | US$0,1190 | -1,25% | -6,83% | US$55.720.982 | US$115.641.369 | 468.071.927 ME |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.