Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,6079 | 2,68% | -5,81% | US$163.335.517 | US$19.844.000 | 268.682.019 RAY |
| 152 |  OriginTrail TRAC | US$0,3288 | 5,14% | -4,62% | US$164.394.907 | US$6.539.930 | 499.998.300 TRAC |
| 153 |  Basic Attention Token BAT | US$0,1063 | -0,62% | -12,12% | US$159.019.400 | US$13.633.257 | 1.495.724.657 BAT |
| 154 |  Sentient SENT | US$0,02184 | -3,13% | -1,78% | US$158.069.253 | US$26.625.405 | 7.237.878.887 SENT |
| 155 |  eCash XEC | US$0,000007230 | -1,98% | -9,46% | US$144.649.125 | US$6.473.874 | 19.994.907.797.580 XEC |
| 156 |  Golem GLM | US$0,1366 | 1,01% | -18,45% | US$136.574.815 | US$8.939.897 | 1.000.000.000 GLM |
| 157 |  Berachain BERA | US$0,6210 | 4,83% | 7,22% | US$141.802.045 | US$48.381.853 | 228.362.288 BERA |
| 158 |  THORChain RUNE | US$0,3997 | 0,46% | -2,24% | US$140.162.532 | US$25.604.414 | 350.641.660 RUNE |
| 159 |  0G 0G | US$0,6548 | 2,82% | -4,90% | US$139.626.867 | US$49.589.107 | 213.243.998 0G |
| 160 |  WEMIX WEMIX | US$0,2957 | -3,44% | -5,49% | US$136.674.110 | US$1.041.694 | 462.277.841 WEMIX |
| 161 |  MultiversX EGLD | US$4,52 | 1,76% | -0,97% | US$132.947.258 | US$8.469.970 | 29.419.005 EGLD |
| 162 |  SafePal SFP | US$0,2650 | 0,66% | -2,05% | US$132.510.912 | US$3.131.521 | 500.000.000 SFP |
| 163 |  Vaulta A | US$0,08086 | 0,87% | -2,41% | US$131.460.194 | US$14.206.320 | 1.625.704.139 A |
| 164 |  1inch 1INCH | US$0,09358 | 2,53% | 0,47% | US$131.407.954 | US$16.807.687 | 1.404.272.313 1INCH |
| 165 |  Walrus WAL | US$0,07838 | 3,69% | -2,17% | US$126.183.187 | US$11.660.773 | 1.609.791.667 WAL |
| 166 |  Amp AMP | US$0,001454 | -0,38% | -3,10% | US$122.505.038 | US$4.573.460 | 84.282.148.486 AMP |
| 167 |  DeepBook Protocol DEEP | US$0,02535 | 1,50% | -9,75% | US$121.211.999 | US$12.010.821 | 4.781.258.598 DEEP |
| 168 |  CoW Protocol COW | US$0,2145 | 0,70% | 2,30% | US$120.402.659 | US$4.050.589 | 561.348.365 COW |
| 169 |  Jito JTO | US$0,2717 | -2,00% | -11,78% | US$120.000.370 | US$15.312.413 | 441.724.734 JTO |
| 170 |  EigenCloud EIGEN | US$0,1847 | -0,94% | -3,48% | US$118.223.609 | US$24.236.942 | 640.067.973 EIGEN |
| 171 |  Seeker SKR | US$0,02184 | 5,56% | 13,60% | US$116.110.606 | US$14.321.394 | 5.316.654.136 SKR |
| 172 |  Livepeer LPT | US$2,33 | 1,01% | -0,99% | US$115.619.016 | US$11.505.779 | 49.688.955 LPT |
| 173 |  Sonic S | US$0,04004 | 0,16% | -7,06% | US$115.306.710 | US$20.597.549 | 2.880.000.000 S |
| 174 |  Official Melania Meme MELANIA | US$0,1120 | 3,39% | -3,29% | US$111.954.921 | US$12.868.299 | 999.996.307 MELANIA |
| 175 |  Synthetix SNX | US$0,3217 | -2,30% | -22,94% | US$110.836.721 | US$17.411.585 | 344.516.234 SNX |
| 176 |  Stargate Finance STG | US$0,1582 | 10,55% | 7,06% | US$104.531.158 | US$8.702.162 | 660.951.371 STG |
| 177 |  Arweave AR | US$1,60 | -1,18% | -20,33% | US$104.760.517 | US$28.204.798 | 65.652.466 AR |
| 178 |  Gas GAS | US$1,61 | 0,57% | 0,78% | US$104.550.428 | US$5.112.903 | 64.992.331 GAS |
| 179 |  Aethir ATH | US$0,006069 | 2,04% | 8,98% | US$106.133.745 | US$76.603.470 | 17.487.150.519 ATH |
| 180 |  Wormhole W | US$0,01902 | 0,54% | -3,52% | US$103.943.193 | US$26.601.616 | 5.463.910.061 W |
| 181 |  MYX Finance MYX | US$0,4168 | -1,86% | -59,64% | US$104.817.665 | US$24.595.232 | 251.473.424 MYX |
| 182 |  AWE AWE | US$0,05288 | -0,57% | -8,53% | US$102.717.642 | US$5.838.374 | 1.942.420.283 AWE |
| 183 |  FTX Token FTT | US$0,3080 | -2,86% | -11,09% | US$101.311.716 | US$2.773.614 | 328.895.104 FTT |
| 184 |  Fogo FOGO | US$0,02661 | -1,96% | 3,63% | US$100.637.449 | US$18.412.480 | 3.781.532.811 FOGO |
| 185 |  Defi App HOME | US$0,02932 | 1,09% | -2,27% | US$100.898.627 | US$13.356.681 | 3.440.833.333 HOME |
| 186 |  Theta Fuel TFUEL | US$0,01381 | 0,27% | -4,22% | US$100.067.224 | US$3.429.486 | 7.244.970.672 TFUEL |
| 187 |  YZY MONEY YZY | US$0,3287 | -0,05% | -0,51% | US$98.599.998 | US$1.072.308 | 299.999.612 YZY |
| 188 |  Qtum QTUM | US$0,9095 | -0,12% | -3,53% | US$96.383.176 | US$14.732.936 | 105.973.845 QTUM |
| 189 |  Horizen ZEN | US$5,36 | -1,11% | -8,06% | US$95.745.320 | US$20.022.532 | 17.872.491 ZEN |
| 190 |  Beam BEAM | US$0,001908 | -0,91% | -16,49% | US$94.375.534 | US$7.225.915 | 49.466.004.168 BEAM |
| 191 |  Verge XVG | US$0,005695 | -0,06% | -5,72% | US$94.099.672 | US$5.620.550 | 16.521.951.236 XVG |
| 192 |  yearn.finance YFI | US$2.639,75 | 0,96% | -6,77% | US$94.164.472 | US$36.231.122 | 35.672 YFI |
| 193 |  Ravencoin RVN | US$0,005770 | -0,09% | -5,70% | US$92.944.989 | US$7.215.111 | 16.108.471.572 RVN |
| 194 |  Meteora MET | US$0,1836 | 0,64% | -12,55% | US$93.018.401 | US$12.371.658 | 506.624.515 MET |
| 195 |  Reserve Rights RSR | US$0,001479 | 0,12% | -0,27% | US$92.486.332 | US$8.244.398 | 62.553.174.091 RSR |
| 196 |  Akash Network AKT | US$0,3113 | 1,16% | -2,57% | US$89.946.439 | US$3.576.087 | 288.956.476 AKT |
| 197 |  Open Campus EDU | US$0,1089 | -0,94% | -11,34% | US$90.512.484 | US$4.272.586 | 831.374.999 EDU |
| 198 |  0x Protocol ZRX | US$0,1055 | 3,23% | -4,60% | US$89.521.866 | US$22.840.744 | 848.396.563 ZRX |
| 199 |  Oasis ROSE | US$0,01178 | -4,92% | -11,20% | US$88.952.619 | US$13.052.924 | 7.548.668.937 ROSE |
| 200 |  Kusama KSM | US$4,88 | -2,06% | -1,52% | US$87.092.493 | US$7.678.940 | 17.837.743 KSM |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.