Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009241 | -1,28% | -2,30% | US$4.416.783.002 | US$33.407.337 | 477.934.436.115 RAIN |
| 202 |  Falcon USD USDf | US$0,9976 | 0,08% | 0,05% | US$1.623.589.962 | US$1.192.712 | 1.627.539.275 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,67 | 1,74% | -0,31% | US$1.110.561.212 | US$15.328.024 | 302.196.434 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,32% | -0,09% | US$704.205.292 | US$79.642,46 | 634.129.717 USDY |
| 205 |  Beldex BDX | US$0,07998 | -1,23% | -0,55% | US$608.296.472 | US$12.622.630 | 7.605.894.520 BDX |
| 206 |  Usual USD USD0 | US$0,9989 | 0,05% | 0,06% | US$572.618.244 | - | 573.258.100 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,04% | 0,10% | US$527.769.750 | US$384.743 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,00% | 0,00% | US$501.319.385 | US$749.508 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,08% | 0,10% | US$475.668.242 | US$63.520,69 | 436.261.513 FTN |
| 210 |  Power Protocol POWER | US$1,90 | 32,43% | 323,98% | US$397.956.711 | US$50.445.355 | 210.000.000 POWER |
| 211 |  c8ntinuum CTM | US$0,08124 | 1,89% | -3,18% | US$354.172.784 | US$978.639 | 4.359.542.107 CTM |
| 212 |  Ducky DUCKY | US$0,0006700 | 1,69% | -1,74% | US$277.648.858 | US$187.601 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006699 | 1,67% | -1,70% | US$274.286.993 | US$187.954 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9923 | 0,17% | 0,04% | US$273.869.711 | US$3.375.612 | 275.984.184 FRAX |
| 215 |  Venice Token VVV | US$5,41 | 17,36% | 24,19% | US$239.428.380 | US$49.279.416 | 44.284.133 VVV |
| 216 |  Ape and Pepe APEPE | US$0,000001000 | 1,48% | 3,06% | US$209.704.971 | US$23.721.121 | 210.000.000.000.000 APEPE |
| 217 |  siren SIREN | US$0,2876 | -18,66% | 10,50% | US$209.598.863 | US$22.356.445 | 728.857.925 SIREN |
| 218 |  SwissBorg BORG | US$0,1950 | 3,60% | 1,33% | US$191.514.661 | US$348.879 | 982.252.443 BORG |
| 219 |  Ultima ULTIMA | US$4.997,01 | -0,16% | -12,30% | US$186.933.250 | US$16.611.910 | 37.409 ULTIMA |
| 220 |  Zeebu ZBU | US$0,4414 | 0,09% | -5,55% | US$182.577.348 | US$40.183,38 | 413.627.996 ZBU |
| 221 |  Undeads Games UDS | US$1,82 | -0,85% | 14,55% | US$180.592.244 | US$495.916 | 99.262.459 UDS |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1800 | 5,88% | 0,29% | US$180.033.727 | US$9.930.826 | 1.000.000.000 TIBBIR |
| 223 |  AUSD AUSD | US$1,00 | 0,01% | 0,02% | US$176.176.444 | US$42.036.514 | 176.169.200 AUSD |
| 224 |  ADI ADI | US$3,42 | 1,46% | 6,19% | US$175.033.463 | US$2.940.763 | 51.150.000 ADI |
| 225 |  WeFi WFI | US$2,05 | -1,06% | -7,32% | US$163.870.395 | US$4.205.022 | 80.107.646 WFI |
| 226 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,04% | US$162.662.911 | US$120.662.923 | 3.388.228 KOGE |
| 227 |  GUSD GUSD | US$0,9994 | 0,04% | 0,04% | US$149.347.391 | US$98.051,75 | 149.440.000 GUSD |
| 228 |  Aster USDF USDF | US$0,9981 | -0,03% | -0,01% | US$145.442.378 | US$46.104,25 | 145.716.266 USDF |
| 229 |  Rollbit Coin RLB | US$0,07545 | -0,09% | -0,09% | US$131.459.115 | US$222.216 | 1.742.291.770 RLB |
| 230 |  Keeta KTA | US$0,2501 | 2,51% | -4,83% | US$123.786.318 | US$4.121.108 | 494.859.128 KTA |
| 231 |  GoМining GOMINING | US$0,2995 | 2,12% | -7,57% | US$121.438.402 | US$8.923.748 | 405.478.255 GOMINING |
| 232 |  Loaded Lions LION | US$0,003827 | -3,07% | -5,75% | US$118.032.221 | US$742.202 | 30.845.220.686 LION |
| 233 |  Ailey ALE | US$0,2668 | 0,18% | -0,09% | US$117.319.466 | US$154.325 | 439.722.222 ALE |
| 234 |  Frax USD FRXUSD | US$1,00 | 0,07% | 0,01% | US$113.130.937 | US$2.462.331 | 113.111.417 FRXUSD |
| 235 |  Light LIGHT | US$0,1877 | -3,01% | 10,00% | US$110.307.730 | - | 587.655.203 LIGHT |
| 236 |  Zano ZANO | US$7,39 | -5,36% | -16,84% | US$110.912.838 | US$1.311.564 | 15.003.301 ZANO |
| 237 |  Comedian BAN | US$0,1083 | -4,10% | -17,20% | US$108.341.118 | US$4.324.194 | 999.961.859 BAN |
| 238 |  StandX DUSD DUSD | US$0,9991 | 0,00% | 0,00% | US$104.947.434 | US$623.227 | 105.037.237 DUSD |
| 239 |  ViciCoin VCNT | US$17,06 | -0,10% | 0,17% | US$103.856.714 | US$498.700 | 6.089.112 VCNT |
| 240 |  SLT SLT | US$12,13 | 0,86% | -2,68% | US$103.119.949 | US$256.404 | 8.500.000 SLT |
| 241 |  BitMart Token BMX | US$0,3174 | -1,00% | -6,77% | US$102.912.133 | US$9.457.505 | 324.281.616 BMX |
| 242 |  Pieverse PIEVERSE | US$0,5308 | 7,10% | 29,01% | US$101.929.720 | US$10.733.918 | 192.020.305 PIEVERSE |
| 243 |  Dohrnii DHN | US$5,94 | -1,57% | 3,12% | US$101.364.531 | US$741.744 | 17.075.042 DHN |
| 244 |  MNEE MNEE | US$1,00 | 0,38% | 0,02% | US$100.722.083 | US$84.675,22 | 100.521.843 MNEE |
| 245 |  SoSoValue SOSO | US$0,3534 | -0,34% | -10,17% | US$97.105.987 | US$1.406.092 | 274.767.576 SOSO |
| 246 |  Impossible Cloud Network ICNT | US$0,3792 | -0,65% | -4,28% | US$95.928.269 | US$4.116.252 | 253.006.129 ICNT |
| 247 |  Opinion OPN | US$0,4674 | -0,59% | 0,00% | US$92.777.708 | - | 198.500.000 OPN |
| 248 |  SuperTrust SUT | US$0,4959 | -8,12% | 11,62% | US$93.422.562 | US$533.179 | 188.403.732 SUT |
| 249 |  Smilek to the Bank SMILEK | US$0,00004700 | 0,01% | 0,04% | US$92.071.840 | US$192.072 | 1.958.901.062.006 SMILEK |
| 250 |  Unibase UB | US$0,03518 | -6,47% | -0,64% | US$87.944.795 | US$11.495.464 | 2.500.000.000 UB |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.