Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eurite EURI | US$1,18 | -0,06% | 0,21% | US$55.436.364 | US$4.788.724 | 46.968.933 EURI |
| 352 |  QuantixAI QAI | US$63,73 | 10,14% | -13,10% | US$51.226.311 | US$886.472 | 803.852 QAI |
| 353 |  Law Blocks (AI) LBT | US$0,2228 | 0,14% | 0,16% | US$54.596.896 | US$386.278 | 244.997.988 LBT |
| 354 |  cat in a dogs world MEW | US$0,0006116 | 3,40% | -1,95% | US$54.365.781 | US$9.992.495 | 88.888.888.888 MEW |
| 355 |  Orca ORCA | US$0,9050 | 1,59% | -15,66% | US$54.445.075 | US$13.330.461 | 60.157.162 ORCA |
| 356 |  Pirate Chain ARRR | US$0,2775 | 10,01% | 11,16% | US$54.454.579 | US$148.873 | 196.213.798 ARRR |
| 357 |  Kava KAVA | US$0,05027 | 3,07% | -3,51% | US$54.436.897 | US$9.283.206 | 1.082.847.302 KAVA |
| 358 |  ISLM ISLM | US$0,02482 | -2,33% | -15,16% | US$54.274.592 | US$31.710,86 | 2.186.458.886 ISLM |
| 359 |  HashKey Platform Token HSK | US$0,1573 | -0,67% | 3,24% | US$54.256.706 | US$2.850.623 | 344.960.009 HSK |
| 360 |  Orbs ORBS | US$0,01207 | 9,85% | 35,07% | US$52.641.421 | US$133.949.441 | 4.362.002.255 ORBS |
| 361 |  VNDC VNDC | US$0,00003717 | -0,25% | -0,82% | US$52.505.117 | US$13.616.005 | 1.412.466.389.439 VNDC |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$309,71 | 0,04% | -1,93% | US$52.396.310 | US$475.814 | 169.181 GOOGLon |
| 363 |  WhiteRock WHITE | US$0,00008023 | -3,31% | -8,07% | US$52.152.577 | US$263.095 | 650.000.000.000 WHITE |
| 364 |  Cysic CYS | US$0,3222 | -4,62% | -15,20% | US$51.807.844 | US$5.058.742 | 160.800.000 CYS |
| 365 |  ORDI ORDI | US$2,44 | 0,18% | -7,34% | US$51.267.242 | US$16.725.278 | 21.000.000 ORDI |
| 366 |  Request REQ | US$0,06419 | 2,68% | -4,78% | US$51.138.924 | US$1.480.963 | 796.694.831 REQ |
| 367 |  ZIGChain ZIG | US$0,03648 | 1,70% | -5,92% | US$51.397.767 | US$2.271.542 | 1.408.940.795 ZIG |
| 368 |  Status SNT | US$0,01055 | -0,44% | -4,40% | US$50.626.772 | US$2.478.777 | 4.797.991.668 SNT |
| 369 |  Moo Deng (moodengsol.com) MOODENG | US$0,05034 | 0,15% | -10,29% | US$49.832.689 | US$13.050.469 | 989.971.791 MOODENG |
| 370 |  Drift DRIFT | US$0,08975 | 4,04% | 0,08% | US$49.624.250 | US$14.208.552 | 552.929.705 DRIFT |
| 371 |  Linea LINEA | US$0,003188 | 4,04% | -6,64% | US$49.356.324 | US$30.531.120 | 15.482.147.850 LINEA |
| 372 |  Venus XVS | US$3,00 | 1,08% | 1,90% | US$48.908.215 | US$4.395.369 | 16.313.284 XVS |
| 373 |  Rekt (rekt.com) REKT | US$0,0000001700 | 1,03% | -6,97% | US$49.047.193 | US$821.732 | 281.041.016.936.692 REKT |
| 374 |  Zama ZAMA | US$0,02225 | -0,32% | -3,34% | US$48.952.683 | US$35.642.103 | 2.200.000.000 ZAMA |
| 375 |  BSquared Network B2 | US$0,7249 | -0,77% | 0,71% | US$48.822.987 | US$16.498.193 | 67.353.370 B2 |
| 376 |  Merlin Chain MERL | US$0,04172 | -2,54% | -19,16% | US$48.460.802 | US$7.860.396 | 1.161.505.633 MERL |
| 377 |  Plume PLUME | US$0,009385 | 1,08% | -5,75% | US$48.061.295 | US$11.827.980 | 5.121.329.365 PLUME |
| 378 |  Audiera BEAT | US$0,2367 | 20,07% | -2,83% | US$48.056.612 | US$13.320.724 | 203.016.666 BEAT |
| 379 |  Lumera Health LUR | US$3,17 | 2,32% | -0,60% | US$48.043.522 | US$54.001,31 | 15.170.537 LUR |
| 380 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,02% | US$47.974.294 | US$12.067.727 | 47.951.210 XUSD |
| 381 |  Burnedfi BURN | US$3,88 | 8,73% | 3,27% | US$47.955.961 | US$167.910 | 12.364.124 BURN |
| 382 |  RedStone RED | US$0,1518 | -7,52% | -13,60% | US$47.482.244 | US$12.835.848 | 312.891.231 RED |
| 383 |  Moonbirds BIRB | US$0,1660 | 0,58% | -3,50% | US$47.303.947 | US$34.054.778 | 285.000.000 BIRB |
| 384 |  Banana For Scale BANANAS31 | US$0,004702 | 0,20% | 4,40% | US$47.021.539 | US$8.597.871 | 10.000.000.000 BANANAS31 |
| 385 |  Popcat (SOL) POPCAT | US$0,04798 | 1,47% | -6,57% | US$47.021.868 | US$15.357.611 | 979.938.124 POPCAT |
| 386 |  ssv.network SSV | US$2,87 | 2,00% | -6,89% | US$47.160.229 | US$16.853.260 | 16.440.875 SSV |
| 387 |  Terra LUNA | US$0,06626 | -3,19% | 3,62% | US$47.043.346 | US$28.854.194 | 709.984.439 LUNA |
| 388 |  Celo CELO | US$0,07725 | -2,45% | -0,71% | US$46.162.922 | US$7.930.760 | 597.552.519 CELO |
| 389 |  IoTeX IOTX | US$0,004932 | -0,73% | 2,01% | US$46.567.595 | US$22.041.619 | 9.441.368.979 IOTX |
| 390 |  Spark SPK | US$0,01929 | -5,62% | -6,18% | US$46.746.751 | US$14.628.969 | 2.422.889.152 SPK |
| 391 |  RateX RTX | US$2,79 | -3,69% | 14,36% | US$46.432.095 | US$13.829.751 | 16.660.000 RTX |
| 392 |  The White Whale WHITEWHALE | US$0,04569 | 2,83% | -26,26% | US$45.685.473 | US$5.451.472 | 999.822.578 WHITEWHALE |
| 393 |  Decentralized Social DESO | US$5,20 | -4,11% | -9,93% | US$46.192.123 | US$28.517,06 | 8.884.536 DESO |
| 394 |  would WOULD | US$0,04553 | 6,13% | 2,09% | US$45.505.863 | US$100.699 | 999.452.592 WOULD |
| 395 |  StorX Network SRX | US$0,06250 | -1,04% | -2,99% | US$45.339.125 | US$2.755.454 | 725.448.028 SRX |
| 396 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,09% | US$45.286.723 | US$1.155.748 | 45.262.570 GUSD |
| 397 |  Somnia SOMI | US$0,2083 | -1,22% | 1,54% | US$45.199.582 | US$13.054.163 | 216.981.863 SOMI |
| 398 |  Sign SIGN | US$0,02722 | 12,06% | 2,08% | US$44.641.316 | US$194.094.629 | 1.640.000.000 SIGN |
| 399 |  Peanut the Squirrel PNUT | US$0,04464 | -0,44% | -6,87% | US$44.636.119 | US$17.970.216 | 999.842.573 PNUT |
| 400 |  Polymesh POLYX | US$0,04319 | 0,77% | -1,55% | US$44.411.537 | US$1.498.841 | 1.028.227.440 POLYX |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.