Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toshi TOSHI | US$0,0002089 | 0,94% | -2,10% | US$87.857.062 | US$10.232.972 | 420.670.560.550 TOSHI |
| 252 |  Core CORE | US$0,08072 | 1,13% | -5,38% | US$86.663.934 | US$6.500.519 | 1.073.629.822 CORE |
| 253 |  Kamino KMNO | US$0,02146 | 1,86% | -22,63% | US$86.699.793 | US$5.185.855 | 4.040.411.164 KMNO |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$402,08 | 0,14% | -2,17% | US$85.702.396 | US$7.162.184 | 213.147 TSLAX |
| 255 |  Quack AI Q | US$0,02415 | 4,57% | 8,64% | US$84.859.777 | US$7.033.546 | 3.514.055.448 Q |
| 256 |  Shuffle SHFL | US$0,2236 | -0,25% | -5,21% | US$85.069.125 | US$300.686 | 380.521.317 SHFL |
| 257 |  RaveDAO RAVE | US$0,3523 | 4,66% | -47,43% | US$84.268.463 | US$24.218.836 | 239.172.222 RAVE |
| 258 |  MetYa MY | US$0,08478 | -0,03% | -45,14% | US$83.644.093 | US$8.455.976 | 986.625.315 MY |
| 259 |  Dog (Bitcoin) DOG | US$0,0008334 | -2,98% | -11,78% | US$83.338.181 | US$3.799.024 | 100.000.000.000 DOG |
| 260 |  Creditcoin CTC | US$0,1604 | -1,42% | 1,70% | US$83.503.214 | US$4.401.704 | 520.658.812 CTC |
| 261 |  Zilliqa ZIL | US$0,004178 | 0,04% | -1,40% | US$83.274.206 | US$12.320.974 | 19.932.854.892 ZIL |
| 262 |  Yooldo ESPORTS | US$0,3073 | -0,16% | -10,91% | US$83.530.971 | US$135.394.887 | 271.850.996 ESPORTS |
| 263 |  ZORA ZORA | US$0,01839 | -1,40% | -10,33% | US$82.182.024 | US$15.044.336 | 4.469.999.999 ZORA |
| 264 |  KAITO KAITO | US$0,3416 | -0,08% | 13,27% | US$82.457.476 | US$21.484.585 | 241.388.889 KAITO |
| 265 |  Cheems (cheems.pet) CHEEMS | US$0,0000004300 | 3,78% | -14,17% | US$80.945.046 | US$2.138.306 | 187.495.034.775.398 CHEEMS |
| 266 |  MANTRA OM | US$0,06836 | 5,71% | 4,42% | US$81.303.317 | US$63.484.987 | 1.189.410.513 OM |
| 267 |  Fabric Protocol ROBO | US$0,03777 | -6,63% | 0,00% | US$84.273.300 | US$155.574.667 | 2.231.000.000 ROBO |
| 268 |  AIOZ Network AIOZ | US$0,06481 | -0,55% | -3,71% | US$80.272.656 | US$2.870.628 | 1.238.675.389 AIOZ |
| 269 |  ETHGas GWEI | US$0,04645 | 2,13% | 62,26% | US$81.282.300 | US$108.732.420 | 1.750.000.000 GWEI |
| 270 |  Ronin RON | US$0,1023 | 3,59% | -1,77% | US$78.729.873 | US$2.696.225 | 769.401.679 RON |
| 271 |  aelf ELF | US$0,07774 | -0,03% | -2,17% | US$63.661.123 | US$4.028.524 | 818.920.855 ELF |
| 272 |  ApeCoin APE | US$0,1033 | 0,75% | -4,99% | US$77.718.215 | US$29.583.897 | 752.651.515 APE |
| 273 |  dYdX DYDX | US$0,09413 | -1,37% | -5,46% | US$77.550.700 | US$8.494.110 | 823.840.015 DYDX |
| 274 |  EUR CoinVertible EURCV | US$1,18 | -0,04% | 0,20% | US$77.563.573 | US$10.101.033 | 65.755.949 EURCV |
| 275 |  Nervos Network CKB | US$0,001579 | 2,98% | -1,80% | US$76.280.833 | US$4.584.558 | 48.305.024.722 CKB |
| 276 |  DigiByte DGB | US$0,004197 | 2,39% | 0,05% | US$76.257.205 | US$2.062.216 | 18.170.947.569 DGB |
| 277 |  lisUSD lisUSD | US$0,9998 | 0,11% | 0,16% | US$76.264.263 | US$20.466,16 | 76.277.999 lisUSD |
| 278 |  Concordium CCD | US$0,006357 | -5,77% | -15,67% | US$76.131.310 | US$467.967 | 11.975.566.365 CCD |
| 279 |  Threshold T | US$0,006710 | 3,04% | -4,71% | US$74.847.051 | US$3.587.018 | 11.155.000.000 T |
| 280 |  Safe SAFE | US$0,1045 | 2,38% | -3,86% | US$74.602.875 | US$2.324.403 | 714.032.461 SAFE |
| 281 |  SuperVerse SUPER | US$0,1162 | 1,69% | -1,97% | US$74.040.293 | US$7.801.332 | 637.162.626 SUPER |
| 282 |  Mina MINA | US$0,05801 | 0,16% | -6,68% | US$74.018.306 | US$7.159.376 | 1.276.044.131 MINA |
| 283 |  Movement MOVE | US$0,02199 | 1,88% | -7,43% | US$73.514.561 | US$32.643.400 | 3.343.750.000 MOVE |
| 284 |  RealLink REAL | US$0,05327 | 1,96% | -0,78% | US$73.196.650 | US$4.158.282 | 1.374.041.752 REAL |
| 285 |  SOON SOON | US$0,1671 | 2,07% | 0,85% | US$72.777.487 | US$3.356.171 | 435.448.633 SOON |
| 286 |  Nano XNO | US$0,5448 | 3,12% | 1,02% | US$72.596.386 | US$526.128 | 133.248.297 XNO |
| 287 |  Four FORM | US$0,1898 | -0,71% | -9,88% | US$72.496.803 | US$5.218.777 | 381.867.255 FORM |
| 288 |  Brett (Based) BRETT | US$0,007028 | 1,53% | -6,13% | US$70.278.580 | US$9.609.669 | 9.999.997.545 BRETT |
| 289 |  GMX GMX | US$6,79 | 1,02% | 1,99% | US$70.658.693 | US$5.943.651 | 10.403.408 GMX |
| 290 |  Aleo ALEO | US$0,07647 | -1,04% | -7,61% | US$70.412.586 | US$7.389.701 | 920.791.323 ALEO |
| 291 |  NEXPACE NXPC | US$0,2799 | 1,37% | 3,85% | US$70.556.451 | US$9.449.518 | 252.114.977 NXPC |
| 292 |  Alchemist AI ALCH | US$0,08186 | 1,87% | 1,92% | US$69.584.200 | US$16.669.798 | 850.000.000 ALCH |
| 293 |  币安人生 币安人生 | US$0,07005 | -6,91% | -16,60% | US$70.049.194 | US$37.848.398 | 1.000.000.000 币安人生 |
| 294 |  Alchemy Pay ACH | US$0,006956 | 2,36% | -7,33% | US$69.323.811 | US$8.034.717 | 9.966.367.491 ACH |
| 295 |  Holo HOT | US$0,0003963 | -2,69% | 1,44% | US$69.547.880 | US$9.139.930 | 175.477.767.658 HOT |
| 296 |  MindWaveDAO NILA | US$0,08137 | -0,68% | -0,19% | US$68.574.517 | US$280.660 | 842.766.177 NILA |
| 297 |  Baby Doge Coin BabyDoge | - | -1,18% | -2,34% | US$68.228.628 | US$6.235.214 | 177.869.743.565.884.224 BabyDoge |
| 298 |  Turbo TURBO | US$0,0009854 | 1,04% | -6,38% | US$67.994.682 | US$13.892.537 | 69.000.000.000 TURBO |
| 299 |  ZetaChain ZETA | US$0,05334 | 3,55% | -0,07% | US$67.557.425 | US$6.559.642 | 1.266.635.417 ZETA |
| 300 |  USDH USDH | US$1,00 | 0,14% | 0,14% | US$66.891.148 | US$16.804.762 | 66.809.452 USDH |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.