Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2026

Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Aerodrome Finance Aerodrome Finance AEROUS$0,35805,56%8,78%US$330.057.316US$20.112.348922.065.571 AERO
102Immutable Immutable IMXUS$0,1647-0,17%-1,10%US$327.654.586US$26.479.7451.988.972.529 IMX
103Story Story IPUS$0,9312-1,43%-14,94%US$326.839.651US$38.624.214351.002.430 IP
104Bitcoin SV Bitcoin SV BSVUS$15,750,26%-1,91%US$314.893.106US$14.082.48619.994.919 BSV
105Humanity Protocol Humanity Protocol HUS$0,12473,85%-23,62%US$313.740.742US$46.327.1152.516.071.429 H
106Injective Injective INJUS$3,121,24%-17,49%US$311.906.998US$74.396.07399.970.935 INJ
107Sun [New] Sun [New] SUNUS$0,01561-2,37%-8,29%US$300.015.135US$22.723.34219.214.829.629 SUN
108IOTA IOTA IOTAUS$0,068551,97%-0,13%US$295.277.224US$13.768.9674.307.397.334 IOTA
109SPX6900 SPX6900 SPXUS$0,31355,41%-1,54%US$291.871.224US$12.026.425930.993.090 SPX
110Celestia Celestia TIAUS$0,32622,06%-2,14%US$289.032.463US$34.474.860886.049.818 TIA
111DeXe DeXe DEXEUS$3,42-1,17%42,24%US$286.217.095US$8.044.90783.733.682 DEXE
112The Graph The Graph GRTUS$0,026501,21%-5,16%US$284.382.587US$26.108.66910.731.774.425 GRT
113Pyth Network Pyth Network PYTHUS$0,04920-0,71%-8,21%US$282.921.477US$18.115.6755.749.982.418 PYTH
114JasmyCoin JasmyCoin JASMYUS$0,005623-0,20%-3,12%US$278.031.142US$17.536.65849.444.999.677 JASMY
115DoubleZero DoubleZero 2ZUS$0,077312,38%6,42%US$268.371.669US$9.384.1343.471.417.500 2Z
116FLOKI FLOKI FLOKIUS$0,00002787-2,33%-7,44%US$265.829.664US$51.186.2189.538.951.253.051 FLOKI
117Maple Finance Maple Finance SYRUPUS$0,2276-2,23%-1,40%US$263.905.969US$14.502.9771.159.390.703 SYRUP
118Lido DAO Lido DAO LDOUS$0,30611,77%-6,56%US$259.925.012US$52.835.984849.166.803 LDO
119Optimism Optimism OPUS$0,12252,23%-4,69%US$259.364.587US$90.479.3312.117.847.344 OP
120Conflux Conflux CFXUS$0,048860,91%-6,57%US$253.438.273US$15.400.6045.187.426.954 CFX
121River River RIVERUS$12,7811,64%59,02%US$250.416.932US$40.946.64819.600.000 RIVER
122Telcoin Telcoin TELUS$0,0025922,19%-5,71%US$249.009.385US$1.633.59896.074.246.575 TEL
123The Sandbox The Sandbox SANDUS$0,084340,83%0,04%US$247.766.696US$37.494.5042.937.639.702 SAND
124Terra Classic Terra Classic LUNCUS$0,000045395,41%25,22%US$248.081.548US$67.043.0355.465.529.644.295 LUNC
125Helium Helium HNTUS$1,30-2,18%-14,88%US$241.992.784US$4.910.549186.321.438 HNT
126AB AB ABUS$0,0024370,47%-0,77%US$240.847.709US$4.888.87798.823.661.261 AB
127Ethereum Name Service Ethereum Name Service ENSUS$6,100,67%-9,65%US$233.205.002US$27.734.23238.205.876 ENS
128Monad Monad MONUS$0,021142,19%2,26%US$228.922.230US$42.219.99810.830.583.396 MON
129Starknet Starknet STRKUS$0,041622,12%-7,19%US$226.743.135US$30.646.3025.447.589.939 STRK
130Lombard Lombard BARDUS$1,0218,28%34,04%US$228.939.053US$167.493.932225.000.000 BARD
131Axie Infinity Axie Infinity AXSUS$1,321,51%-1,51%US$223.243.219US$37.770.286169.360.104 AXS
132Pendle Pendle PENDLEUS$1,292,94%5,88%US$213.478.111US$65.273.999165.342.979 PENDLE
133Trust Wallet Token Trust Wallet Token TWTUS$0,4954-3,15%-4,10%US$212.938.992US$12.509.567429.860.515 TWT
134Zebec Network Zebec Network ZBCNUS$0,0020743,02%-3,86%US$205.331.406US$7.471.51698.994.546.955 ZBCN
135dogwifhat dogwifhat WIFUS$0,1950-4,40%-11,93%US$194.809.227US$102.870.364998.839.496 WIF
136Decentraland Decentraland MANAUS$0,097030,79%-0,30%US$192.700.555US$22.777.8071.985.909.567 MANA
137Theta Network Theta Network THETAUS$0,19282,41%-4,08%US$192.784.381US$9.033.1541.000.000.000 THETA
138Neo Neo NEOUS$2,730,37%-1,14%US$192.233.895US$15.717.91270.538.831 NEO
139Falcon Finance Falcon Finance FFUS$0,080341,98%1,17%US$188.004.557US$79.015.5292.340.000.000 FF
140Vision Vision VSNUS$0,05198-3,64%-1,23%US$184.196.431US$4.452.4593.543.319.423 VSN
141Plasma Plasma XPLUS$0,101711,01%5,14%US$183.124.327US$101.381.9231.800.000.000 XPL
142Compound Compound COMPUS$18,14-1,79%0,55%US$180.736.695US$46.466.1199.965.509 COMP
143Onyxcoin Onyxcoin XCNUS$0,004826-0,85%-3,99%US$179.549.412US$7.086.21837.203.638.553 XCN
144ZKsync ZKsync ZKUS$0,01912-0,72%-3,50%US$176.382.804US$19.584.3719.225.715.569 ZK
145Convex Finance Convex Finance CVXUS$1,761,70%-7,20%US$175.327.635US$14.768.29199.624.212 CVX
146BUILDon BUILDon BUS$0,17462,15%32,15%US$174.571.536US$8.965.1661.000.000.000 B
147Fluid Fluid FLUIDUS$2,221,79%4,96%US$174.183.384US$3.388.23578.532.544 FLUID
148Gala Gala GALAUS$0,003603-1,45%-7,31%US$170.651.639US$29.584.23647.367.415.354 GALA
149MX Token MX Token MXUS$1,800,71%-0,13%US$165.615.963US$6.730.24391.837.334 MX
150Fartcoin Fartcoin FARTCOINUS$0,16454,92%-10,24%US$164.543.134US$45.155.738999.998.256 FARTCOIN

Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.

3/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan