Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,002436 | -0,16% | 0,68% | US$24.357.521 | US$326.814 | 10.000.000.000 WXT |
| 602 |  USDB USDB | US$1,00 | 0,07% | 0,02% | US$24.087.831 | US$360.730 | 24.078.048 USDB |
| 603 |  Lista DAO LISTA | US$0,08432 | 1,00% | -1,21% | US$23.926.864 | US$3.420.932 | 283.767.438 LISTA |
| 604 |  QuarkChain QKC | US$0,003314 | -0,18% | 1,84% | US$23.909.182 | US$881.512 | 7.213.879.045 QKC |
| 605 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$605,75 | -0,10% | -0,50% | US$23.974.547 | US$517.667 | 39.578 QQQon |
| 606 |  Across Protocol ACX | US$0,03391 | 1,31% | -5,47% | US$23.747.267 | US$1.428.245 | 700.309.219 ACX |
| 607 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,12 | -0,42% | -6,78% | US$23.778.364 | US$2.042.297 | 134.247 NVDAon |
| 608 |  Metis METIS | US$3,24 | -0,42% | -9,84% | US$23.653.643 | US$6.003.543 | 7.299.234 METIS |
| 609 |  Comtech Gold CGO | US$168,01 | 0,05% | 3,47% | US$23.688.768 | US$1.117.880 | 141.000 CGO |
| 610 |  Taiko TAIKO | US$0,1222 | -1,60% | -3,38% | US$23.520.496 | US$4.688.847 | 192.537.932 TAIKO |
| 611 |  Cheelee CHEEL | US$0,4100 | 1,01% | -2,56% | US$23.298.316 | US$1.709.063 | 56.828.115 CHEEL |
| 612 |  Humidifi WET | US$0,1032 | -12,73% | 23,47% | US$23.740.091 | US$33.219.418 | 230.000.000 WET |
| 613 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,96% | -0,95% | US$23.191.079 | US$7.028.866 | 2.100.000.000.000.000 SATS |
| 614 |  Cartesi CTSI | US$0,02579 | 6,55% | -1,01% | US$23.354.698 | US$3.752.930 | 905.646.270 CTSI |
| 615 |  MWX Token MWXT | US$0,1544 | -3,62% | -7,39% | US$23.151.500 | US$1.625.418 | 149.930.220 MWXT |
| 616 |  Collect on Fanable COLLECT | US$0,04358 | 17,20% | -12,54% | US$23.405.114 | US$6.502.602 | 537.000.000 COLLECT |
| 617 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,00% | US$23.113.787 | US$7.999.879 | 23.113.392 mUSD |
| 618 |  Ice Open Network ICE | US$0,003514 | 41,24% | 68,18% | US$23.245.480 | US$33.882,72 | 6.615.204.261 ICE |
| 619 |  Hippo Protocol HP | US$0,01763 | 1,35% | -4,59% | US$23.022.320 | US$573.278 | 1.306.167.162 HP |
| 620 |  KernelDAO KERNEL | US$0,07992 | -6,50% | 17,62% | US$22.882.121 | US$12.305.291 | 286.308.020 KERNEL |
| 621 |  Bulla BULLA | US$0,02266 | 58,68% | -17,98% | US$22.662.795 | US$31.559.357 | 1.000.000.000 BULLA |
| 622 |  Acurast ACU | US$0,1043 | -14,51% | -6,60% | US$22.632.112 | US$5.705.985 | 217.000.000 ACU |
| 623 |  Faith Tribe FTRB | US$0,006994 | 2,15% | -1,54% | US$22.583.290 | US$862.230 | 3.228.977.579 FTRB |
| 624 |  TokenPocket TPT | US$0,006512 | -2,89% | -6,45% | US$22.572.401 | US$82.377,96 | 3.466.457.400 TPT |
| 625 |  WINkLink WIN | US$0,00002262 | -2,65% | 4,23% | US$22.477.743 | US$5.606.960 | 993.701.854.154 WIN |
| 626 |  Hyperlane HYPER | US$0,09522 | -2,44% | -1,32% | US$22.302.735 | US$8.281.811 | 234.230.737 HYPER |
| 627 |  DIA DIA | US$0,1851 | 0,78% | -4,25% | US$22.150.961 | US$2.461.312 | 119.676.104 DIA |
| 628 |  Tokamak Network TOKAMAK | US$0,5026 | 0,12% | -4,72% | US$22.034.898 | US$424.606 | 43.841.454 TOKAMAK |
| 629 |  Allora ALLO | US$0,1106 | 0,67% | -9,40% | US$22.167.558 | US$15.538.856 | 200.500.000 ALLO |
| 630 |  Caldera ERA | US$0,1489 | -1,07% | -3,92% | US$22.117.567 | US$7.260.691 | 148.500.000 ERA |
| 631 |  NYM NYM | US$0,02657 | 0,96% | 2,73% | US$22.038.098 | US$1.197.466 | 829.449.419 NYM |
| 632 |  Global Commercial Business GCB | US$0,01832 | -2,83% | -5,79% | US$22.021.234 | US$222,22 | 1.201.844.746 GCB |
| 633 |  AIHub AIH | US$18,80 | -0,78% | 6,05% | US$22.000.104 | - | 1.170.000 AIH |
| 634 |  Pepecoin PEP | US$0,0002155 | -1,23% | -3,08% | US$21.939.393 | US$139.038 | 101.802.390.000 PEP |
| 635 |  Sonic SVM SONIC | US$0,04519 | -2,69% | -8,14% | US$21.915.873 | US$29.805.673 | 484.961.702 SONIC |
| 636 |  Tensor TNSR | US$0,04733 | 1,30% | -2,53% | US$21.869.844 | US$15.517.858 | 462.102.428 TNSR |
| 637 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,07 | -0,04% | -0,81% | US$21.870.504 | US$4,99 | 31.693 IVVon |
| 638 |  Swarm Network TRUTH | US$0,01053 | 9,43% | 3,52% | US$21.955.746 | US$8.964.401 | 2.085.305.300 TRUTH |
| 639 |  aixbt AIXBT | US$0,02165 | 0,24% | 8,91% | US$21.630.387 | US$15.478.220 | 998.914.867 AIXBT |
| 640 |  Resolv RESOLV | US$0,06013 | -0,37% | -8,20% | US$21.682.602 | US$11.128.704 | 360.605.502 RESOLV |
| 641 |  Santos FC Fan Token SANTOS | US$1,35 | -3,32% | -29,93% | US$21.673.308 | US$8.245.082 | 16.094.854 SANTOS |
| 642 |  STBL STBL | US$0,04332 | -0,80% | 18,05% | US$21.657.959 | US$6.681.663 | 500.000.000 STBL |
| 643 |  Sapien SAPIEN | US$0,08697 | -5,97% | -6,95% | US$21.741.933 | US$7.423.196 | 250.000.000 SAPIEN |
| 644 |  MAP Protocol MAPO | US$0,003498 | -1,94% | 0,34% | US$21.646.039 | US$648.939 | 6.187.971.608 MAPO |
| 645 |  Mira MIRA | US$0,08778 | -6,59% | 2,60% | US$21.493.922 | US$22.212.240 | 244.870.157 MIRA |
| 646 |  Adshares ADS | US$0,5530 | 1,13% | -0,95% | US$21.423.119 | US$994.723 | 38.738.806 ADS |
| 647 |  Usual USUAL | US$0,01261 | 0,97% | -12,36% | US$21.159.392 | US$21.852.506 | 1.678.578.957 USUAL |
| 648 |  WalletConnect Token WCT | US$0,06048 | 2,16% | -0,82% | US$21.216.570 | US$35.651.101 | 350.809.071 WCT |
| 649 |  MEET48 IDOL | US$0,02019 | 3,34% | -5,95% | US$21.125.068 | US$10.173.507 | 1.046.400.000 IDOL |
| 650 |  Aevo AEVO | US$0,02290 | -2,22% | -11,03% | US$20.981.177 | US$8.954.779 | 916.184.365 AEVO |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.