Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XSGD XSGD | US$0,7920 | 0,39% | 0,64% | US$13.844.734 | US$82.107,75 | 17.481.718 XSGD |
| 802 |  Moonbeam GLMR | US$0,01272 | -6,15% | -3,68% | US$13.795.673 | US$5.393.899 | 1.084.634.520 GLMR |
| 803 |  BENQI QI | US$0,001916 | 1,90% | -1,88% | US$13.795.747 | US$834.323 | 7.200.000.000 QI |
| 804 |  SuperRare RARE | US$0,01656 | -10,24% | -12,60% | US$13.662.633 | US$19.704.600 | 824.798.596 RARE |
| 805 |  Codatta XNY | US$0,005503 | 18,30% | 22,88% | US$13.758.692 | US$14.628.881 | 2.500.000.000 XNY |
| 806 |  Bone ShibaSwap BONE | US$0,05921 | 2,08% | -4,73% | US$13.614.822 | US$618.428 | 229.923.351 BONE |
| 807 |  Fusionist ACE | US$0,1509 | -2,91% | -4,69% | US$13.580.009 | US$21.632.252 | 89.983.605 ACE |
| 808 |  Intuition TRUST | US$0,07573 | 0,32% | -0,08% | US$13.604.399 | US$13.310.521 | 179.647.832 TRUST |
| 809 |  Artificial Liquid Intelligence ALI | US$0,001492 | -2,37% | -4,51% | US$13.603.383 | US$244.305 | 9.118.091.185 ALI |
| 810 |  Solar SXP | US$0,02024 | -2,56% | -18,73% | US$13.626.437 | US$14.639.888 | 673.393.199 SXP |
| 811 |  Mubarak MUBARAK | US$0,01357 | -0,30% | -10,07% | US$13.572.958 | US$12.500.144 | 1.000.000.000 MUBARAK |
| 812 |  Elastos ELA | US$0,5865 | 1,92% | -13,79% | US$13.537.529 | US$277.741 | 23.082.507 ELA |
| 813 |  DOGS DOGS | US$0,00002593 | -4,82% | -8,80% | US$13.397.551 | US$5.827.603 | 516.750.000.000 DOGS |
| 814 |  SyncGPT SYNC | US$0,06716 | 0,01% | 0,04% | US$13.431.978 | - | 200.000.000 SYNC |
| 815 |  Tesla Tokenized Stock (Ondo) TSLAon | US$401,67 | 0,07% | -2,21% | US$13.389.294 | US$397.041 | 33.334 TSLAon |
| 816 |  Microsoft tokenized stock (xStock) MSFTX | US$397,70 | -2,18% | -1,48% | US$13.411.010 | US$990,14 | 33.722 MSFTX |
| 817 |  Hunt Town HUNT | US$0,1033 | 3,49% | -1,23% | US$13.038.270 | US$626.666 | 126.167.678 HUNT |
| 818 |  Origin Protocol OGN | US$0,02016 | 1,24% | -6,88% | US$13.318.854 | US$4.771.202 | 660.579.941 OGN |
| 819 |  Yala YU | US$0,1598 | -4,41% | -3,01% | US$13.308.842 | - | 83.259.720 YU |
| 820 |  Starpower STAR | US$0,07151 | -0,64% | -4,21% | US$13.295.958 | US$1.203.284 | 185.929.747 STAR |
| 821 |  Avail AVAIL | US$0,003595 | -0,56% | -5,73% | US$13.361.581 | US$585.352 | 3.716.841.628 AVAIL |
| 822 |  ShibaBitcoin SBBTC | US$113,47 | 3,17% | -2,22% | US$13.229.152 | US$125.263 | 116.584 SBBTC |
| 823 |  Namecoin NMC | US$0,8981 | 4,99% | 6,17% | US$13.234.351 | US$19.135,22 | 14.736.400 NMC |
| 824 |  AO AO | US$3,74 | -1,70% | -6,59% | US$13.164.136 | US$1.369.717 | 3.515.928 AO |
| 825 |  Bedrock BR | US$0,05702 | 9,77% | 13,58% | US$13.114.947 | US$621.464 | 230.000.000 BR |
| 826 |  Young YNG | US$0,4830 | 0,52% | -0,20% | US$13.041.081 | US$29.281,37 | 27.000.000 YNG |
| 827 |  ResearchCoin RSC | US$0,1007 | 0,80% | 10,60% | US$13.050.303 | US$613.806 | 129.553.092 RSC |
| 828 |  Act I : The AI Prophecy ACT | US$0,01372 | -1,73% | -4,35% | US$13.008.662 | US$11.436.634 | 948.242.144 ACT |
| 829 |  TARS AI TAI | US$0,01447 | -0,70% | 1,42% | US$12.912.206 | US$1.078.778 | 892.189.754 TAI |
| 830 |  FIGHT FIGHT | US$0,006303 | -1,56% | -7,94% | US$12.921.379 | US$5.200.459 | 2.050.000.000 FIGHT |
| 831 |  Wilder World WILD | US$0,02609 | -3,09% | -5,02% | US$12.861.449 | US$573.031 | 492.972.483 WILD |
| 832 |  MyNeighborAlice ALICE | US$0,1277 | -10,70% | 18,47% | US$12.806.599 | US$83.632.309 | 100.269.437 ALICE |
| 833 |  Inverse Finance INV | US$17,72 | 4,25% | -2,07% | US$12.853.492 | US$89.133,73 | 725.494 INV |
| 834 |  Wanchain WAN | US$0,06377 | -1,73% | 0,91% | US$12.680.690 | US$1.076.773 | 198.850.009 WAN |
| 835 |  Cookie DAO COOKIE | US$0,01793 | 0,18% | -0,60% | US$12.642.149 | US$2.922.573 | 704.977.988 COOKIE |
| 836 |  PolySwarm NCT | US$0,006740 | 0,35% | -8,39% | US$12.707.459 | US$331.026 | 1.885.500.782 NCT |
| 837 |  MARBLEX MBX | US$0,04679 | -1,73% | -3,52% | US$12.664.165 | US$522.430 | 270.688.146 MBX |
| 838 |  Simon's Cat CAT | US$0,000001670 | 0,22% | -8,22% | US$12.626.443 | US$2.845.591 | 7.566.692.514.541 CAT |
| 839 |  CONX XPLA | US$0,01378 | -0,88% | -3,55% | US$12.666.949 | US$97.456,62 | 919.262.455 XPLA |
| 840 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 841 |  Orochi Network ON | US$0,08650 | -2,42% | -5,99% | US$12.479.990 | US$1.217.102 | 144.275.000 ON |
| 842 |  Moss Coin MOC | US$0,02854 | 0,94% | -3,70% | US$12.573.019 | US$1.176.754 | 440.489.688 MOC |
| 843 |  B3 (Base) B3 | US$0,0003845 | -0,99% | -7,87% | US$12.476.269 | US$848.621 | 32.446.375.000 B3 |
| 844 |  ANyONe Protocol ANYONE | US$0,1281 | 6,06% | -2,34% | US$12.485.104 | US$641.370 | 97.499.966 ANYONE |
| 845 |  FC Porto Fan Token PORTO | US$0,9330 | -1,37% | -13,11% | US$12.117.419 | US$17.585.622 | 12.988.206 PORTO |
| 846 |  Auki AUKI | US$0,009978 | -6,60% | -14,36% | US$12.530.843 | US$190.323 | 1.255.786.657 AUKI |
| 847 |  CZ's Dog BROCCOLI | US$0,01258 | 0,58% | -9,27% | US$12.198.329 | US$7.286.566 | 970.024.359 BROCCOLI |
| 848 |  BOB (Build on Bitcoin) BOB | US$0,005491 | -1,20% | 3,47% | US$12.190.630 | US$5.808.929 | 2.220.000.000 BOB |
| 849 |  Argentine Football Association Fan Token ARG | US$0,7361 | -5,32% | -13,31% | US$12.141.795 | US$1.293.791 | 16.495.491 ARG |
| 850 |  ASD ASD | US$0,01837 | 0,63% | 5,16% | US$12.132.440 | US$769.052 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.