Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hashflow HFT | US$0,01483 | 2,70% | -8,60% | US$10.683.696 | US$6.639.127 | 720.448.717 HFT |
| 902 |  Klever Coin KLV | US$0,001197 | -1,44% | -4,27% | US$10.630.581 | US$233.838 | 8.880.780.407 KLV |
| 903 |  Ark of Panda AOP | US$0,03032 | 0,01% | -4,66% | US$10.611.970 | US$1.071.178 | 349.999.998 AOP |
| 904 |  SigmaDotMoney SIGMA | US$0,07292 | 4,38% | 33,76% | US$10.573.546 | US$1.476.783 | 145.000.000 SIGMA |
| 905 |  Abelian ABEL | US$0,09362 | 1,63% | 0,42% | US$10.600.118 | US$44.984,15 | 113.225.088 ABEL |
| 906 |  Nomina NOM | US$0,003642 | -3,29% | -30,62% | US$10.562.305 | US$9.459.080 | 2.900.000.000 NOM |
| 907 |  Alien Worlds TLM | US$0,001619 | -3,89% | -2,24% | US$10.525.701 | US$10.821.528 | 6.500.451.476 TLM |
| 908 |  Atletico De Madrid Fan Token ATM | US$1,31 | -4,51% | -12,90% | US$10.507.452 | US$3.248.549 | 7.999.925 ATM |
| 909 |  Ellipsis EPS | US$0,01450 | 0,75% | -2,09% | US$10.494.871 | - | 723.701.572 EPS |
| 910 |  Paris Saint-Germain Fan Token PSG | US$0,7245 | -2,02% | -3,62% | US$10.480.136 | US$4.517.224 | 14.465.136 PSG |
| 911 |  Automata Network ATA | US$0,01106 | -0,79% | -9,72% | US$10.468.920 | US$600.230 | 946.592.028 ATA |
| 912 |  Vow VOW | US$0,02924 | -7,14% | -24,58% | US$10.418.512 | US$69.887,78 | 356.285.269 VOW |
| 913 |  Impossible Finance Launchpad IDIA | US$0,01531 | 0,25% | -5,28% | US$10.408.739 | - | 680.000.000 IDIA |
| 914 |  Alaya Governance Token AGT | US$0,005497 | 5,84% | 4,87% | US$10.292.360 | US$2.612.171 | 1.872.293.333 AGT |
| 915 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,60 | 0,14% | -0,67% | US$10.375.932 | US$3,99 | 68.896 ITOTon |
| 916 |  Realio Network RIO | US$0,06924 | -1,39% | -4,07% | US$10.287.854 | US$855.290 | 148.580.421 RIO |
| 917 |  CREPE CREPE | US$0,00001774 | -1,80% | -4,97% | US$10.301.822 | US$764.939 | 580.811.272.464 CREPE |
| 918 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01023 | 7,48% | 99,19% | US$10.232.130 | US$1.112.104 | 1.000.000.000 KEKIUS |
| 919 |  APX APX | US$0,2297 | -0,37% | -0,04% | US$10.143.392 | US$2.872,21 | 44.167.747 APX |
| 920 |  Hamster Kombat HMSTR | US$0,0001568 | -1,99% | -11,53% | US$10.093.307 | US$4.302.904 | 64.375.000.000 HMSTR |
| 921 |  Syscoin SYS | US$0,01189 | 9,94% | -2,73% | US$10.339.823 | US$3.866.135 | 869.596.980 SYS |
| 922 |  Kleros PNK | US$0,01106 | 0,62% | -1,72% | US$10.130.297 | US$86.443,67 | 915.528.222 PNK |
| 923 |  Real Token REAL | US$0,01528 | 11,14% | 17,32% | US$10.139.341 | US$45.242,83 | 663.499.570 REAL |
| 924 |  Trusta.AI TA | US$0,03919 | 1,14% | 2,67% | US$9.974.895 | US$2.524.543 | 254.513.880 TA |
| 925 |  Worldwide USD WUSD | US$0,9998 | 0,02% | 0,06% | US$10.061.282 | US$254.491 | 10.062.948 WUSD |
| 926 |  Just a chill guy CHILLGUY | US$0,009939 | 0,83% | -8,71% | US$9.938.241 | US$2.503.728 | 999.945.915 CHILLGUY |
| 927 |  Augur REP | US$0,9064 | 1,58% | -0,90% | US$9.970.651 | US$11.526,15 | 11.000.000 REP |
| 928 |  BugsCoin BGSC | US$0,0008908 | -4,72% | -2,90% | US$9.871.326 | US$1.018.451 | 11.081.643.825 BGSC |
| 929 |  Edel EDEL | US$0,01723 | -8,08% | 166,13% | US$9.862.076 | US$607.482 | 572.411.256 EDEL |
| 930 |  Paparazzi Token PAPARAZZI | US$0,001412 | -8,97% | -5,22% | US$9.803.462 | US$259.828 | 6.944.444.439 PAPARAZZI |
| 931 |  Enzyme MLN | US$3,31 | 1,78% | -8,60% | US$9.849.173 | US$4.144.967 | 2.975.864 MLN |
| 932 |  Stader SD | US$0,1421 | 1,95% | -5,49% | US$9.730.017 | US$1.735.005 | 68.492.670 SD |
| 933 |  Sleepless AI AI | US$0,01993 | -1,61% | -11,34% | US$9.725.731 | US$4.514.343 | 488.062.498 AI |
| 934 |  saffron.finance SFI | US$106,40 | 1,32% | -13,69% | US$9.727.484 | US$9.330,99 | 91.423 SFI |
| 935 |  Avici AVICI | US$0,7543 | -5,81% | -31,10% | US$9.730.050 | US$1.064.831 | 12.899.985 AVICI |
| 936 |  ANDY (ETH) ANDY | US$0,000009680 | 5,15% | -3,81% | US$9.679.056 | US$284.881 | 1.000.000.000.000 ANDY |
| 937 |  Open Loot OL | US$0,01214 | 1,50% | 3,63% | US$9.492.146 | US$1.397.737 | 781.958.824 OL |
| 938 |  Toko Token TKO | US$0,05683 | -0,05% | -2,25% | US$9.638.432 | US$1.334.056 | 169.595.507 TKO |
| 939 |  Roam ROAM | US$0,02825 | 7,93% | 40,88% | US$9.604.555 | US$1.104.133 | 340.010.910 ROAM |
| 940 |  ELYSIA EL | US$0,002005 | -0,08% | -5,69% | US$9.644.367 | US$77.718,43 | 4.810.009.069 EL |
| 941 |  MyShell SHELL | US$0,02923 | -2,69% | -3,04% | US$9.587.280 | US$5.941.533 | 328.000.000 SHELL |
| 942 |  Oracle tokenized stock (xStock) ORCLX | US$143,44 | 0,36% | -6,57% | US$9.571.834 | US$9,85 | 66.730 ORCLX |
| 943 |  Alephium ALPH | US$0,07794 | -0,70% | -2,22% | US$9.534.099 | US$169.049 | 122.324.537 ALPH |
| 944 |  Forta FORT | US$0,01506 | 1,19% | -3,93% | US$9.509.318 | US$242.661 | 631.223.655 FORT |
| 945 |  MOBOX MBOX | US$0,01902 | -2,44% | -4,54% | US$9.518.298 | US$9.840.490 | 500.322.467 MBOX |
| 946 |  Boba Network BOBA | US$0,01920 | -1,70% | -9,31% | US$9.475.872 | US$752.906 | 493.580.902 BOBA |
| 947 |  Beefy BIFI | US$118,18 | 0,57% | -3,35% | US$9.454.562 | US$1.457.358 | 80.000 BIFI |
| 948 |  IXS IXS | US$0,05213 | 0,15% | -9,17% | US$9.383.691 | US$224.203 | 180.000.000 IXS |
| 949 |  Agoras: Tau Net AGRS | US$0,3206 | 1,35% | -15,30% | US$9.572.249 | US$1.584,36 | 29.861.811 AGRS |
| 950 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,71 | -0,77% | 0,68% | US$9.425.272 | US$511.154 | 121.283 IEMGon |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.