Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Star Atlas DAO POLIS | US$0,01407 | 0,43% | -15,87% | US$4.655.335 | US$104.699 | 330.914.161 POLIS |
| 1252 |  The Arena ARENA | US$0,0008678 | -0,43% | -10,38% | US$4.637.136 | US$40.355,54 | 5.343.854.328 ARENA |
| 1253 |  WHY WHY | US$0,00000001000 | 1,65% | -10,51% | US$4.645.064 | US$196.375 | 420.000.000.000.000 WHY |
| 1254 |  Banxchange BXE | US$0,01552 | -15,64% | -52,59% | US$4.669.967 | US$210.693 | 300.819.999 BXE |
| 1255 |  Fellaz FLZ | US$0,009778 | 6,87% | -19,51% | US$4.613.857 | - | 471.874.940 FLZ |
| 1256 |  TMX TMX | US$8,92 | 2,05% | 0,27% | US$4.621.738 | US$109.326 | 517.857 TMX |
| 1257 |  NKN NKN | US$0,005664 | 2,18% | -8,67% | US$4.518.650 | US$308.360 | 797.759.445 NKN |
| 1258 |  Venus LTC vLTC | US$1,11 | -0,19% | -0,98% | US$4.580.553 | - | 4.142.378 vLTC |
| 1259 |  Reservoir DAM | US$0,02298 | -7,17% | 27,37% | US$4.596.555 | US$773.599 | 199.991.705 DAM |
| 1260 |  Ancient8 A8 | US$0,009741 | -4,10% | -15,59% | US$4.544.929 | US$1.347.650 | 466.562.900 A8 |
| 1261 |  GmeStop GME | US$0,0006460 | 3,04% | 0,30% | US$4.447.947 | US$459.004 | 6.885.214.218 GME |
| 1262 |  Vertcoin VTC | US$0,06154 | 6,34% | -3,68% | US$4.541.752 | US$14.225,42 | 73.795.679 VTC |
| 1263 |  Steem Dollars SBD | US$0,4533 | -11,02% | 20,09% | US$4.443.354 | US$667.136 | 9.801.650 SBD |
| 1264 |  Star Atlas ATLAS | US$0,0001887 | -1,18% | -5,33% | US$4.503.798 | US$75.269,52 | 23.871.846.641 ATLAS |
| 1265 |  Axiome AXM | US$0,006174 | -6,90% | -12,07% | US$4.509.631 | US$39.926,42 | 730.443.218 AXM |
| 1266 |  SolCex SOLCEX | US$0,005782 | 4,32% | -27,25% | US$4.510.072 | US$170.965 | 780.000.000 SOLCEX |
| 1267 |  雪球 雪球 | US$0,007456 | -11,03% | -37,14% | US$4.456.384 | US$957.239 | 597.665.377 雪球 |
| 1268 |  Moonchain MCH | US$0,01787 | 0,00% | -0,51% | US$4.456.978 | US$9.148,49 | 249.450.000 MCH |
| 1269 |  Theoriq THQ | US$0,02885 | -1,06% | -0,47% | US$4.449.667 | US$2.163.435 | 154.229.686 THQ |
| 1270 |  Rain Coin RAIN | US$4,39 | -1,79% | -1,62% | US$4.390.028 | US$7.919,18 | 1.000.000 RAIN |
| 1271 |  Vita Inu VINU | - | 0,85% | 3,88% | US$4.430.698 | US$4.725.458 | 899.597.342.616.479 VINU |
| 1272 |  SCOR SCOR | US$0,02093 | 19,24% | 61,17% | US$4.431.634 | US$1.394.280 | 211.725.538 SCOR |
| 1273 |  Inflation Hedging Coin IHC | US$0,00003683 | -0,62% | -2,42% | US$4.406.724 | US$2.985,54 | 119.642.987.723 IHC |
| 1274 |  Portal To Bitcoin PTB | US$0,001160 | 0,73% | -16,00% | US$4.381.573 | US$3.882.210 | 3.776.115.783 PTB |
| 1275 |  Wen WEN | US$0,000006000 | -2,45% | -12,94% | US$4.367.647 | US$411.357 | 727.716.951.329 WEN |
| 1276 |  PumpBTC (Governance token) PUMP | US$0,01528 | 2,72% | -8,36% | US$4.354.175 | US$1.402.312 | 285.000.000 PUMP |
| 1277 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.049,16 | -0,24% | 3,42% | US$4.329.573 | US$1.529.545 | 4.127 LLYon |
| 1278 |  DaGama World DGMA | US$0,04685 | -6,30% | -6,49% | US$4.328.748 | US$439.283 | 92.394.831 DGMA |
| 1279 |  Lingo LINGO | US$0,008898 | 6,04% | 0,57% | US$4.326.230 | US$328.433 | 486.206.133 LINGO |
| 1280 |  Hyperion RION | US$0,2263 | 2,78% | 9,90% | US$4.299.215 | US$269.286 | 19.000.000 RION |
| 1281 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$130,03 | 0,25% | -1,62% | US$4.305.045 | US$1.314.600 | 33.107 MSTRon |
| 1282 |  NATIX Network NATIX | US$0,0001069 | -6,48% | -0,46% | US$4.339.646 | US$303.752 | 40.603.174.541 NATIX |
| 1283 |  Rainbow RNBW | US$0,02027 | 3,93% | -3,05% | US$4.255.823 | US$2.373.408 | 210.000.000 RNBW |
| 1284 |  Amazon tokenized stock (xStock) AMZNX | US$209,26 | -0,29% | -0,45% | US$4.247.791 | US$2.497.589 | 20.299 AMZNX |
| 1285 |  PayAI Network PAYAI | US$0,004247 | -6,67% | -1,21% | US$4.247.018 | US$2.237.833 | 999.948.351 PAYAI |
| 1286 |  Verified USD USDV | US$0,2458 | -6,57% | -1,26% | US$4.213.532 | US$3,50 | 17.141.815 USDV |
| 1287 |  Not Pixel PX | US$0,02152 | -3,94% | -2,68% | US$4.206.334 | US$3.991,52 | 195.429.289 PX |
| 1288 |  MileVerse MVC | US$0,001522 | -1,21% | -8,48% | US$4.203.330 | US$42.314,24 | 2.761.029.999 MVC |
| 1289 |  MonaCoin MONA | US$0,06395 | 0,15% | -1,96% | US$4.203.456 | US$23.773,04 | 65.729.675 MONA |
| 1290 |  Minutes Network Token MNTX | US$0,05399 | 1,74% | -25,43% | US$4.193.539 | US$68.220,87 | 77.671.219 MNTX |
| 1291 |  Australian Digital Dollar AUDD | US$0,7087 | 0,19% | 0,07% | US$4.159.867 | US$87.328,39 | 5.869.320 AUDD |
| 1292 |  Koma Inu KOMA | US$0,007945 | 9,25% | 10,93% | US$4.152.921 | US$4.737.557 | 522.684.292 KOMA |
| 1293 |  Ren REN | US$0,004161 | -2,00% | -4,94% | US$4.131.759 | US$222.260 | 992.878.011 REN |
| 1294 |  Apple Tokenized Stock (Ondo) AAPLon | US$263,63 | -0,22% | -0,52% | US$4.120.332 | US$2.176.145 | 15.629 AAPLon |
| 1295 |  Suku SUKU | US$0,007221 | -0,37% | -5,85% | US$4.112.719 | US$202.569 | 569.545.293 SUKU |
| 1296 |  0x0.ai 0x0 | US$0,004686 | 2,80% | -11,04% | US$4.070.391 | US$3.705,18 | 868.563.455 0x0 |
| 1297 |  Ski Mask Dog SKI | US$0,004108 | 6,84% | -3,06% | US$4.063.977 | US$371.498 | 989.397.047 SKI |
| 1298 |  Ranger RNGR | US$0,3980 | -15,57% | -12,71% | US$4.056.722 | US$156.045 | 10.192.188 RNGR |
| 1299 |  Italian National Football Team Fan Token ITA | US$0,3167 | -5,23% | -6,40% | US$3.985.499 | US$204.947 | 12.584.738 ITA |
| 1300 |  Helium IOT IOT | US$0,0001982 | -0,93% | -14,41% | US$4.014.428 | US$705,47 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.