Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CAMELL CAMT | US$0,004146 | 0,35% | 76,77% | US$3.979.215 | US$42.366,31 | 959.677.318 CAMT |
| 1302 |  dHedge DAO DHT | US$0,07327 | 0,09% | -3,43% | US$3.985.219 | US$6.648,61 | 54.387.512 DHT |
| 1303 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.593,10 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1304 |  BigONE Token ONE | US$0,0004608 | 2,79% | 4,10% | US$3.955.452 | - | 8.584.171.727 ONE |
| 1305 |  LOOK LOOK | US$0,004293 | -12,41% | -35,26% | US$3.959.901 | US$250.701 | 922.375.851 LOOK |
| 1306 |  PAW PAW | - | 0,40% | -8,09% | US$3.940.225 | US$71.688,20 | 947.958.529.404.516 PAW |
| 1307 |  dYdX (ethDYDX) ETHDYDX | US$0,09414 | -1,29% | -5,43% | US$3.921.762 | US$7.675.463 | 41.656.973 ETHDYDX |
| 1308 |  KiboShib KIBSHI | US$0,000003910 | -0,40% | 1,10% | US$3.909.531 | US$540.483 | 1.000.000.000.000 KIBSHI |
| 1309 |  Quantoz EURQ EURQ | US$1,17 | -0,98% | -0,85% | US$3.913.580 | US$4.122.300 | 3.350.265 EURQ |
| 1310 |  TrustSwap SWAP | US$0,03869 | -0,60% | 4,96% | US$3.869.162 | US$718.035 | 99.995.164 SWAP |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Seedify.fund SFUND | US$0,04351 | -0,21% | -0,49% | US$3.852.926 | US$321.359 | 88.545.915 SFUND |
| 1313 |  Ref Finance REF | US$0,03992 | 7,40% | 9,93% | US$3.832.182 | - | 95.992.177 REF |
| 1314 |  OctaSpace OCTA | US$0,09625 | -8,53% | 9,66% | US$3.848.330 | US$153.328 | 39.984.352 OCTA |
| 1315 |  noice NOICE | US$0,00005256 | 0,63% | 3,64% | US$3.874.723 | US$605.172 | 73.724.726.061 NOICE |
| 1316 |  UXLINK UXLINK | US$0,004958 | 0,01% | -20,13% | US$3.897.914 | US$949.249 | 786.226.924 UXLINK |
| 1317 |  Kujira KUJI | US$0,03145 | 6,34% | 15,11% | US$3.847.885 | - | 122.349.807 KUJI |
| 1318 |  Scallop SCA | US$0,02596 | -0,66% | -1,10% | US$3.838.196 | US$952.686 | 147.831.777 SCA |
| 1319 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003818 | 3,22% | 4,24% | US$3.817.784 | US$1.115.527 | 1.000.000.000 BROCCOLI |
| 1320 |  GhostwareOS GHOST | US$0,003823 | 3,06% | -11,07% | US$3.823.222 | US$301.927 | 999.981.104 GHOST |
| 1321 |  Gearbox Protocol GEAR | US$0,0003781 | -2,15% | -11,33% | US$3.781.165 | US$71.339,68 | 10.000.000.000 GEAR |
| 1322 |  Stake DAO SDT | US$0,1590 | 1,05% | -3,62% | US$3.798.415 | - | 23.896.735 SDT |
| 1323 |  GOLDAO GOLDAO | US$0,004766 | 3,30% | -9,34% | US$3.777.028 | US$842,19 | 792.558.687 GOLDAO |
| 1324 |  Aventus AVT | US$0,6259 | -0,78% | -5,45% | US$3.755.261 | US$83.253,36 | 6.000.000 AVT |
| 1325 |  Metacade MCADE | US$0,002329 | 3,13% | -13,99% | US$3.766.520 | US$291.520 | 1.617.132.095 MCADE |
| 1326 |  AXEL AXEL | US$0,01326 | 0,00% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1327 |  Daddy Tate DADDY | US$0,006217 | -0,48% | -2,94% | US$3.728.103 | US$289.962 | 599.621.379 DADDY |
| 1328 |  Handshake HNS | US$0,005530 | -7,10% | -15,46% | US$3.748.133 | US$16.468,21 | 677.730.457 HNS |
| 1329 |  Celo Euro CEUR | US$1,18 | -0,09% | -0,18% | US$3.740.320 | US$163.425 | 3.174.447 CEUR |
| 1330 |  Rezor RZR | US$0,00009179 | -11,58% | 1,89% | US$3.730.563 | US$166.240 | 40.642.041.188 RZR |
| 1331 |  KaiChain KAI | US$0,0007796 | -14,02% | -13,39% | US$3.722.716 | US$8.983,94 | 4.775.000.000 KAI |
| 1332 |  PussFi PUSS | US$0,004206 | -0,81% | -1,59% | US$3.696.588 | US$1.066.844 | 878.824.621 PUSS |
| 1333 |  FEED EVERY GORILLA FEG | US$0,00004307 | -3,01% | -0,36% | US$3.697.840 | US$280.453 | 85.849.539.761 FEG |
| 1334 |  Aria Protocol ARIAIP | US$0,01103 | -2,17% | 8,70% | US$3.674.371 | US$2.003.557 | 333.000.000 ARIAIP |
| 1335 |  Dragonchain DRGN | US$0,009950 | -1,94% | -15,97% | US$3.689.339 | US$2,12 | 370.772.651 DRGN |
| 1336 |  BORGY BORGY | US$0,00004749 | 2,20% | 0,66% | US$3.684.449 | US$3.829,63 | 77.576.978.462 BORGY |
| 1337 |  Observer OBSR | US$0,0005834 | -2,91% | -4,09% | US$3.679.222 | US$40.060,41 | 6.307.080.871 OBSR |
| 1338 |  375ai EAT | US$0,01722 | 8,00% | 9,73% | US$3.669.612 | US$1.344.296 | 213.146.192 EAT |
| 1339 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,46 | 0,01% | 2,26% | US$3.666.041 | US$1.079.916 | 44.458 KOon |
| 1340 |  Attila ATT | US$0,001318 | 0,00% | -0,38% | US$3.662.855 | - | 2.780.000.000 ATT |
| 1341 |  LeverUp LV | US$0,04049 | 2,31% | -2,95% | US$3.644.160 | US$161.100 | 90.000.000 LV |
| 1342 |  TCOM Global TCOM | US$0,03954 | 1,02% | 1,20% | US$3.637.582 | US$10.339.809 | 92.000.000 TCOM |
| 1343 |  Book of Ethereum BOOE | US$0,03776 | 6,85% | 2,34% | US$3.632.382 | US$26.928,73 | 96.191.009 BOOE |
| 1344 |  Numbers Protocol NUM | US$0,004108 | 0,06% | -9,35% | US$3.604.205 | US$151.292 | 877.392.333 NUM |
| 1345 |  Efinity Token EFI | US$0,04128 | 5,96% | -23,46% | US$3.588.001 | - | 86.915.139 EFI |
| 1346 |  Aurory AURY | US$0,04775 | 0,19% | 7,24% | US$3.587.136 | US$87.209,39 | 75.129.282 AURY |
| 1347 |  BRN Metaverse BRN | US$0,1273 | -2,78% | -10,36% | US$3.572.060 | US$200.262 | 28.049.501 BRN |
| 1348 |  Dero DERO | US$0,2492 | 0,43% | 8,14% | US$3.566.315 | US$4.530,77 | 14.312.916 DERO |
| 1349 |  NuNet NTX | US$0,007091 | 2,50% | 2,77% | US$3.574.323 | US$93.128,74 | 504.084.665 NTX |
| 1350 |  Dimitra DMTR | US$0,007336 | 4,41% | 16,01% | US$3.568.742 | US$307.750 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.