Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kadena KDA | US$0,008516 | -3,62% | 11,31% | US$2.855.293 | US$46.024,09 | 335.294.433 KDA |
| 1452 |  TokenFi TOKEN | US$0,002845 | -2,03% | -9,98% | US$2.845.300 | US$1.103.300 | 1.000.019.789 TOKEN |
| 1453 |  Moby MOBY | US$0,002820 | 3,14% | 5,42% | US$2.819.976 | US$922.477 | 999.971.138 MOBY |
| 1454 |  DRX Token DRX | US$0,004246 | -7,32% | 1,08% | US$2.819.302 | US$58.186,37 | 664.002.145 DRX |
| 1455 |  Mr Miggles MIGGLES | US$0,002944 | 3,21% | -7,51% | US$2.818.536 | US$179.967 | 957.371.091 MIGGLES |
| 1456 |  LumiWave LWA | US$0,003640 | -1,60% | -5,85% | US$2.803.323 | US$571.794 | 770.075.466 LWA |
| 1457 |  LeisureMeta LM | US$0,0008314 | -0,34% | -1,87% | US$2.800.166 | US$69.577,48 | 3.368.074.832 LM |
| 1458 |  Trias Token (New) TRIAS | US$0,5561 | 0,55% | 11,02% | US$2.780.260 | US$71.542,47 | 5.000.000 TRIAS |
| 1459 |  Persistence One XPRT | US$0,01302 | -34,78% | 45,10% | US$2.778.705 | US$244.889 | 213.368.953 XPRT |
| 1460 |  Arianee ARIA20 | US$0,02572 | -3,89% | -0,89% | US$2.765.242 | US$9,39 | 107.521.813 ARIA20 |
| 1461 |  Hachiko Inu HACHIKO | US$0,002853 | 4,25% | -19,28% | US$2.666.185 | US$450.290 | 934.438.853 HACHIKO |
| 1462 |  Stella ALPHA | US$0,002850 | -0,55% | -11,97% | US$2.738.891 | US$382.613 | 961.000.000 ALPHA |
| 1463 |  Fair and Free FAIR3 | US$0,002921 | -1,75% | -5,62% | US$2.733.555 | US$94.234,57 | 935.814.213 FAIR3 |
| 1464 |  STAT STAT | US$0,03219 | -0,05% | -2,53% | US$2.733.344 | US$103.072 | 84.918.328 STAT |
| 1465 |  Enigma ENX | US$0,04366 | -4,88% | 32,84% | US$2.720.367 | US$43.498,70 | 62.307.579 ENX |
| 1466 |  Adappter Token ADP | US$0,0005889 | -3,77% | -4,15% | US$2.729.306 | US$43.081,46 | 4.634.832.902 ADP |
| 1467 |  Pirate Nation PIRATE | US$0,005284 | 31,93% | 31,16% | US$2.828.273 | US$238.461 | 535.213.932 PIRATE |
| 1468 |  Propbase PROPS | US$0,005793 | -0,19% | 0,42% | US$2.721.400 | US$1.172.542 | 469.792.986 PROPS |
| 1469 |  VAIOT VAI | US$0,006826 | -1,15% | 3,78% | US$2.707.167 | US$91.758,92 | 396.600.000 VAI |
| 1470 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,17% | -0,25% | US$2.708.982 | US$155.318 | 2.714.782 USDC(WormHole) |
| 1471 |  Saros SAROS | US$0,001293 | -1,27% | -6,89% | US$2.713.774 | US$503.996 | 2.099.612.606 SAROS |
| 1472 |  Tharwa TRWA | US$0,0003859 | -0,16% | -17,43% | US$2.702.541 | US$316.786 | 7.002.510.980 TRWA |
| 1473 |  MXC MXC | US$0,0008546 | 0,33% | 1,06% | US$2.702.256 | US$1.892,96 | 3.161.878.992 MXC |
| 1474 |  Zenrock ROCK | US$0,01423 | 0,07% | 0,06% | US$2.711.841 | US$8.417,03 | 190.612.418 ROCK |
| 1475 |  nubcat NUB | US$0,002844 | -2,68% | -1,58% | US$2.701.807 | US$382.935 | 950.000.253 NUB |
| 1476 |  Polaris Share POLA | US$0,004985 | -0,60% | -8,23% | US$2.696.707 | US$58.000,91 | 540.994.747 POLA |
| 1477 |  Hacken Token HAI | US$0,003235 | 2,46% | -4,39% | US$2.695.422 | US$118.570 | 833.217.884 HAI |
| 1478 |  ALTAVA TAVA | US$0,003872 | -7,82% | -8,61% | US$2.694.716 | US$69.690,67 | 695.877.944 TAVA |
| 1479 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$170,92 | -0,15% | 2,27% | US$2.692.686 | US$1.296.488 | 15.754 PEPon |
| 1480 |  VitaDAO VITA | US$0,1864 | -6,88% | -31,86% | US$2.662.079 | US$3.398,02 | 14.278.579 VITA |
| 1481 |  QuStream QST | US$0,003541 | -2,35% | 19,99% | US$2.660.994 | US$43.696,40 | 751.510.318 QST |
| 1482 |  Opus Genesis OPUS | US$0,002659 | 3,23% | -6,12% | US$2.659.285 | US$3.105,39 | 999.937.207 OPUS |
| 1483 |  Nexera NXRA | US$0,002535 | -12,27% | -1,26% | US$2.651.557 | US$93.036,46 | 1.045.985.541 NXRA |
| 1484 |  Immunefi IMU | US$0,003150 | -5,72% | -12,14% | US$2.649.003 | US$2.813.928 | 840.896.357 IMU |
| 1485 |  Shrapnel SHRAP | US$0,0009104 | -8,94% | 4,50% | US$2.643.776 | US$8.536,42 | 2.903.970.345 SHRAP |
| 1486 |  Dora Factory DORA | US$0,004881 | -2,48% | -8,71% | US$2.622.510 | US$116.252 | 537.277.116 DORA |
| 1487 |  Tectum TET | US$0,2652 | -1,89% | -17,76% | US$2.634.878 | US$86.506,22 | 9.934.517 TET |
| 1488 |  401jK 401JK | US$0,002614 | -4,09% | -11,75% | US$2.613.954 | US$190.288 | 1.000.000.000 401JK |
| 1489 |  MILC Platform MLT | US$0,02095 | -2,65% | 8,24% | US$2.606.599 | US$4.617,38 | 124.423.461 MLT |
| 1490 |  Multichain MULTI | US$0,1796 | -0,77% | -6,27% | US$2.611.167 | US$10.913,25 | 14.541.094 MULTI |
| 1491 |  GAIA GAIA | US$0,01532 | -0,55% | 1,19% | US$2.603.660 | US$425.444 | 170.000.000 GAIA |
| 1492 |  Ribbon Finance RBN | US$0,03119 | 2,69% | 19,78% | US$2.593.980 | - | 83.176.209 RBN |
| 1493 |  Port3 Network PORT3 | US$0,003803 | -6,90% | -33,61% | US$2.635.116 | US$3.780.104 | 692.890.045 PORT3 |
| 1494 |  Guild of Guardians GOG | US$0,003080 | -0,79% | -6,81% | US$2.567.054 | US$6.132,10 | 833.467.336 GOG |
| 1495 |  CEEK VR CEEK | US$0,003195 | -3,17% | -7,56% | US$2.574.132 | US$64.501,36 | 805.717.779 CEEK |
| 1496 |  Strawberry AI BERRY | US$0,02568 | 2,37% | -2,06% | US$2.568.279 | US$2.384,74 | 100.000.000 BERRY |
| 1497 |  Patriot PATRIOT | US$0,0002562 | -0,06% | 9,67% | US$2.561.950 | US$71.380,89 | 10.000.000.000 PATRIOT |
| 1498 |  Nodle NODL | US$0,0004008 | -8,36% | -0,60% | US$2.557.316 | US$85.750,50 | 6.380.078.312 NODL |
| 1499 |  Talken TALK | US$0,006782 | -7,77% | 40,12% | US$2.554.657 | US$17.333,10 | 376.672.555 TALK |
| 1500 |  Myria MYRIA | US$0,00005412 | -1,67% | -14,61% | US$2.557.191 | US$235.102 | 47.254.045.209 MYRIA |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.