Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CUDIS CUDIS | US$0,009268 | -9,61% | -35,14% | US$2.293.939 | US$2.006.684 | 247.500.000 CUDIS |
| 1552 |  Vai VAI | US$0,9998 | -0,07% | 0,07% | US$2.291.739 | US$13.506,92 | 2.292.163 VAI |
| 1553 |  ZTX ZTX | US$0,0003059 | -1,53% | -7,37% | US$2.291.471 | US$107.014 | 7.491.518.929 ZTX |
| 1554 |  XDB CHAIN XDB | US$0,0001336 | 1,05% | -9,99% | US$2.296.680 | US$67.810,57 | 17.197.670.082 XDB |
| 1555 |  Camino Network CAM | US$0,006972 | -0,67% | 8,29% | US$2.268.784 | US$21.467,31 | 325.415.728 CAM |
| 1556 |  KYVE Network KYVE | US$0,001948 | 0,74% | -16,83% | US$2.260.545 | US$9.647,90 | 1.160.651.740 KYVE |
| 1557 |  Botto BOTTO | US$0,04737 | 6,89% | -5,42% | US$2.230.590 | US$62.130,26 | 47.090.706 BOTTO |
| 1558 |  Kin KIN | US$0,0000008200 | -1,82% | -6,89% | US$2.256.809 | US$59.781,84 | 2.757.861.681.637 KIN |
| 1559 |  AgentLISA LISA | US$0,01040 | -5,03% | -24,45% | US$2.248.585 | US$477.140 | 216.225.000 LISA |
| 1560 |  Union U | US$0,001179 | -9,90% | 34,76% | US$2.263.108 | US$3.042.396 | 1.919.050.000 U |
| 1561 |  B-Lucky LUCKY | US$0,002242 | -1,04% | -12,47% | US$2.241.646 | US$11.896,32 | 1.000.000.000 LUCKY |
| 1562 |  MON MON | US$0,003763 | -1,98% | -0,32% | US$2.234.466 | US$84.000,65 | 593.782.391 MON |
| 1563 |  Tether EURt EURt | US$0,06152 | -0,36% | -3,80% | US$2.238.445 | - | 36.387.340 EURt |
| 1564 |  Node AI GPU | US$0,02275 | -5,50% | -17,37% | US$2.230.806 | US$76.959,50 | 98.069.336 GPU |
| 1565 |  Jesus Coin JESUS | US$0,00000001000 | 2,37% | -4,10% | US$2.227.730 | US$2.211,84 | 151.426.487.242.538 JESUS |
| 1566 |  Forest Protocol FOREST | US$0,01924 | 0,45% | -7,00% | US$2.217.053 | US$181.342 | 115.260.460 FOREST |
| 1567 |  Luckycoin LKY | US$0,1156 | 1,28% | 22,91% | US$2.220.719 | US$76.250,48 | 19.204.751 LKY |
| 1568 |  Taker TAKER | US$0,01311 | 12,23% | 171,31% | US$2.228.089 | US$3.302.634 | 170.000.000 TAKER |
| 1569 |  PaLM AI PALM | US$0,02871 | -2,38% | -14,41% | US$2.214.322 | US$20.994,88 | 77.129.726 PALM |
| 1570 |  Tarot TAROT | US$0,03267 | 2,14% | 1,38% | US$2.211.472 | US$9.206,03 | 67.700.000 TAROT |
| 1571 |  Neuron NRN | US$0,006395 | 0,71% | -8,78% | US$2.204.111 | US$149.668 | 344.646.258 NRN |
| 1572 |  Russell RUSSELL | US$0,002278 | 5,06% | 8,63% | US$2.211.829 | US$620.155 | 970.983.463 RUSSELL |
| 1573 |  Alibaba Tokenized Stock (Ondo) BABAon | US$142,95 | -0,49% | -7,39% | US$2.204.104 | US$2.577.951 | 15.419 BABAon |
| 1574 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2079 | -0,05% | -16,81% | US$2.198.882 | US$1.270,79 | 10.578.424 BFIC |
| 1575 |  Voxies VOXEL | US$0,008662 | 3,28% | 2,11% | US$2.204.482 | US$1.895.241 | 254.486.481 VOXEL |
| 1576 |  Tottenham Hotspur Fan Token SPURS | US$0,1828 | -2,40% | -6,31% | US$2.183.082 | US$158.477 | 11.939.867 SPURS |
| 1577 |  Phoenixcoin PXC | US$0,02338 | -1,39% | -1,93% | US$2.178.940 | - | 93.188.272 PXC |
| 1578 |  Project WITH WIKEN | US$0,002025 | -0,91% | -7,90% | US$2.131.919 | US$71.580,05 | 1.053.023.953 WIKEN |
| 1579 |  Piggycell PIGGY | US$0,03763 | -1,31% | 9,52% | US$2.180.395 | US$268.045 | 57.948.420 PIGGY |
| 1580 |  Best Wallet BEST | US$0,001302 | -3,66% | -6,37% | US$2.176.042 | US$429.856 | 1.670.912.895 BEST |
| 1581 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005310 | -0,52% | -9,18% | US$2.167.498 | US$473.668 | 408.508.097.037 MOODENG |
| 1582 |  Free Palestine YAFA | US$0,002236 | 0,00% | 1,40% | US$2.168.747 | - | 969.999.181 YAFA |
| 1583 |  Kwenta KWENTA | US$5,02 | -13,19% | -28,17% | US$2.167.943 | - | 431.809 KWENTA |
| 1584 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,56 | -0,06% | -1,56% | US$2.150.227 | US$4,99 | 8.221 IWMon |
| 1585 |  Unstable Coin (usduc.io) USDUC | US$0,002142 | 2,10% | 4,55% | US$2.141.489 | US$423.573 | 999.916.234 USDUC |
| 1586 |  XELIS XEL | US$0,4451 | -2,07% | -7,70% | US$2.132.972 | US$19.294,86 | 4.792.415 XEL |
| 1587 |  Dino Tycoon TYCOON | US$0,009659 | -6,08% | -10,19% | US$2.113.600 | US$535.325 | 218.825.336 TYCOON |
| 1588 |  SLERF (OLD) SLERF | US$0,004229 | -3,49% | -1,17% | US$2.114.723 | US$192.437 | 499.997.750 SLERF |
| 1589 |  Momo (momocoin.info) MOMO | US$0,002120 | 9,87% | 8,14% | US$2.108.924 | US$765.513 | 994.625.585 MOMO |
| 1590 |  Dione Protocol DIONE | US$0,0001772 | -0,29% | 60,57% | US$2.111.231 | US$28.419,65 | 11.911.914.604 DIONE |
| 1591 |  QORPO WORLD QORPO | US$0,003351 | -1,63% | 31,18% | US$2.091.279 | US$411.592 | 624.043.342 QORPO |
| 1592 |  Signum SIGNA | US$0,0009755 | -4,20% | -0,98% | US$2.077.782 | US$16.939,08 | 2.129.891.582 SIGNA |
| 1593 |  Bitcoin 2 BTC2 | US$0,1141 | 0,10% | 1,00% | US$2.101.575 | US$10.750,10 | 18.418.376 BTC2 |
| 1594 |  Alitas ALT | US$0,007487 | -0,11% | -9,52% | US$2.096.402 | US$628,31 | 280.000.000 ALT |
| 1595 |  SpaceX tokenized stock (PreStocks) SPACEX | US$670,93 | -3,99% | 6,53% | US$2.093.170 | US$706.443 | 3.120 SPACEX |
| 1596 |  Depinsim ESIM | US$0,01552 | 0,46% | -15,55% | US$2.086.919 | US$1.523.714 | 134.500.000 ESIM |
| 1597 |  Lit Protocol LITKEY | US$0,009527 | -0,31% | -3,28% | US$2.095.862 | US$508.056 | 220.000.000 LITKEY |
| 1598 |  League of Traders LOT | US$0,006878 | -2,39% | -4,19% | US$2.082.627 | US$1.068.931 | 302.777.781 LOT |
| 1599 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,60 | 0,46% | -20,88% | US$2.081.079 | US$685.543 | 55.354 NVOon |
| 1600 |  New XAI gork gork | US$0,002128 | 11,74% | 171,53% | US$2.128.368 | US$1.590.695 | 999.993.896 gork |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.