Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$9,58 | -0,84% | -18,92% | US$1.478.559 | - | 154.392 vBCH |
| 1752 |  AVINOC AVINOC | US$0,003798 | -3,77% | 8,93% | US$1.478.290 | - | 389.244.472 AVINOC |
| 1753 |  AirSwap AST | US$0,008362 | -3,51% | -9,38% | US$1.458.935 | US$33.090,17 | 174.479.533 AST |
| 1754 |  JINDOGE JINDO | US$0,001470 | 2,31% | -3,25% | US$1.469.950 | US$20.420,13 | 999.999.534 JINDO |
| 1755 |  Hydra HYDRA | US$0,04925 | -0,05% | -4,72% | US$1.468.987 | US$101.453 | 29.828.871 HYDRA |
| 1756 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,51 | 0,13% | -8,09% | US$1.468.333 | US$666.789 | 11.793 BIDUon |
| 1757 |  Kori The Pom KORI | US$0,001458 | -0,51% | 11,76% | US$1.458.094 | US$1.306.338 | 1.000.000.000 KORI |
| 1758 |  Shina Inu SHI | US$0,0000001200 | -4,38% | -5,62% | US$1.462.045 | US$43.714,31 | 12.215.422.502.184 SHI |
| 1759 |  Phantasma SOUL | US$0,01176 | -0,05% | 1,16% | US$1.459.642 | US$58.993,96 | 124.129.198 SOUL |
| 1760 |  Starlink STARL | US$0,0000001500 | -0,43% | -4,78% | US$1.455.926 | US$14.453,57 | 9.979.172.029.858 STARL |
| 1761 |  Bifrost BNC | US$0,03760 | -2,52% | -11,83% | US$1.455.298 | US$718.055 | 38.704.266 BNC |
| 1762 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,98 | 1,68% | -0,01% | US$1.453.873 | US$901.192 | 11.450 ANDURIL |
| 1763 |  Pwease PWEASE | US$0,001442 | 23,74% | 28,25% | US$1.441.616 | US$273.072 | 999.923.144 PWEASE |
| 1764 |  BasedAI BASEDAI | US$0,04162 | -9,25% | -12,40% | US$1.440.158 | US$1.590,22 | 34.599.420 BASEDAI |
| 1765 |  客服小何 客服小何 | US$0,001443 | -0,95% | -18,49% | US$1.442.616 | US$446.440 | 1.000.000.000 客服小何 |
| 1766 |  donotfomoew MOEW | US$0,0002325 | 3,12% | 3,55% | US$1.441.209 | US$362.023 | 6.199.997.611 MOEW |
| 1767 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.059,97 | -1,29% | 1,72% | US$1.406.581 | US$75.840,91 | 1.327 LLYX |
| 1768 |  Zypher Network POP | US$0,0005978 | -0,92% | -3,93% | US$1.427.155 | US$386.430 | 2.387.500.001 POP |
| 1769 |  SMARDEX USDN USDN | US$0,9990 | 0,01% | -0,03% | US$1.422.676 | US$2.796,10 | 1.424.128 USDN |
| 1770 |  Seraph SERAPH | US$0,004443 | 0,04% | -12,72% | US$1.415.316 | US$736.921 | 318.540.892 SERAPH |
| 1771 |  GOMBLE GM | US$0,005155 | 0,77% | -7,46% | US$1.452.271 | US$51.293,81 | 281.708.165 GM |
| 1772 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,54 | 0,50% | 2,43% | US$1.418.293 | US$648.897 | 17.393 MRVLon |
| 1773 |  Superfluid SUP | US$0,01378 | 17,18% | 14,26% | US$1.408.797 | US$900.862 | 102.235.487 SUP |
| 1774 |  YURU COIN YURU | US$0,1861 | 5,71% | 13,16% | US$1.404.460 | US$198.225 | 7.546.511 YURU |
| 1775 |  Ledger AI LEDGER | US$0,0007288 | 4,26% | 23,73% | US$1.398.924 | - | 1.919.424.537 LEDGER |
| 1776 |  Netflix Tokenized Stock (Ondo) NFLXon | US$956,32 | 0,21% | 21,63% | US$1.395.360 | US$638.804 | 1.459 NFLXon |
| 1777 |  Stratos STOS | US$0,03593 | -10,97% | 29,63% | US$1.394.105 | US$134.796 | 38.800.874 STOS |
| 1778 |  CumRocket CUMMIES | US$0,001057 | 0,31% | -7,67% | US$1.396.232 | US$9.036,00 | 1.320.428.309 CUMMIES |
| 1779 |  VOOI VOOI | US$0,005682 | -13,15% | -27,61% | US$1.387.706 | US$1.635.024 | 244.211.111 VOOI |
| 1780 |  Vexanium VEX | US$0,001883 | -1,35% | 18,18% | US$1.381.594 | US$54.636,75 | 733.642.279 VEX |
| 1781 |  ARAI AA | US$0,009304 | -6,93% | -23,36% | US$1.370.880 | US$509.888 | 147.347.636 AA |
| 1782 |  GAMEE GMEE | US$0,0007813 | -1,47% | -1,66% | US$1.378.523 | US$334.019 | 1.764.305.151 GMEE |
| 1783 |  The Official 67 Coin 67 | US$0,001362 | -5,63% | -50,75% | US$1.361.313 | US$1.015.268 | 999.680.000 67 |
| 1784 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1785 |  Fluence FLT | US$0,005281 | 3,28% | 4,43% | US$1.367.993 | US$103.965 | 259.019.553 FLT |
| 1786 |  BitCore BTX | US$0,06879 | -0,51% | -11,33% | US$1.367.771 | - | 19.882.368 BTX |
| 1787 |  Energi NRG | US$0,01353 | -0,26% | -9,54% | US$1.364.075 | US$24.850,67 | 100.801.400 NRG |
| 1788 |  Moon Tropica CAH | US$0,4437 | 18,79% | 60,30% | US$1.327.734 | US$12.976,50 | 2.992.500 CAH |
| 1789 |  Multi Asset Investment Vehicle MAIV | US$0,0008132 | 3,03% | 0,03% | US$1.361.281 | US$34,75 | 1.673.967.304 MAIV |
| 1790 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1791 |  Polytrade TRADE | US$0,03283 | -1,93% | -8,01% | US$1.355.558 | US$151.403 | 41.288.875 TRADE |
| 1792 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.182,34 | 0,83% | -3,12% | US$1.356.053 | US$2.520.011 | 1.147 OPENAI |
| 1793 |  StarSlax SSLX | US$0,0005412 | 2,17% | 8,34% | US$1.353.949 | US$196.748 | 2.501.658.636 SSLX |
| 1794 |  Superp SUP | US$0,006197 | 12,96% | 33,83% | US$1.332.011 | US$358.281 | 214.929.829 SUP |
| 1795 |  ADAMANT Messenger ADM | US$0,01225 | 1,01% | 0,06% | US$1.352.514 | US$108.655 | 110.370.831 ADM |
| 1796 |  SubQuery Network SQT | US$0,0003736 | -1,26% | -12,65% | US$1.353.309 | US$81.743,23 | 3.622.361.961 SQT |
| 1797 |  Boeing Tokenized Stock (Ondo) BAon | US$228,74 | 0,63% | -1,50% | US$1.350.344 | US$849.618 | 5.903 BAon |
| 1798 |  Rizzmas RIZZMAS | US$0,000002700 | -1,04% | -0,19% | US$1.341.733 | US$604.193 | 497.317.755.864 RIZZMAS |
| 1799 |  Inspect INSP | US$0,001682 | -2,43% | -11,13% | US$1.342.912 | US$293.402 | 798.366.803 INSP |
| 1800 |  TOP AI Network TOP | US$0,00009263 | -3,30% | -3,48% | US$1.333.995 | US$8,50 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.