Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$861,08 | -0,21% | -7,35% | US$1.061.755 | US$930.462 | 1.233 GSon |
| 1902 |  BABB BAX | US$0,00001271 | 2,09% | -9,76% | US$1.056.553 | US$10.261,97 | 83.159.463.255 BAX |
| 1903 |  xAI tokenized stock (PreStocks) XAI | US$96,14 | 0,81% | 6,46% | US$1.052.338 | US$15.192,31 | 10.946 XAI |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,08 | -0,21% | -4,68% | US$1.045.125 | US$764.177 | 7.058 FUTUon |
| 1905 |  Rejuve.AI RJV | US$0,001366 | 3,66% | 2,68% | US$1.050.811 | US$35.475,35 | 769.066.651 RJV |
| 1906 |  EstateX ESX | US$0,001101 | -1,44% | -19,28% | US$1.044.415 | US$1.239.097 | 948.881.137 ESX |
| 1907 |  ValleyDAO GROW | US$0,09768 | -2,37% | -22,93% | US$1.037.849 | - | 10.625.300 GROW |
| 1908 |  Verse VERSE | US$0,00002271 | -1,85% | -7,14% | US$1.034.933 | US$4.661,07 | 45.572.266.881 VERSE |
| 1909 |  DFDV tokenized stock (xStock) DFDVx | US$3,67 | 1,76% | -4,19% | US$1.039.152 | US$648.890 | 283.198 DFDVx |
| 1910 |  Artrade ATR | US$0,0008192 | 0,68% | -9,75% | US$1.032.216 | US$157.186 | 1.260.104.055 ATR |
| 1911 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001498 | 5,11% | -7,11% | US$1.033.547 | US$1.985.661 | 69.000.000.000 JYAI |
| 1912 |  Alvara Protocol ALVA | US$0,01150 | -5,46% | -16,90% | US$1.029.262 | US$45.700,81 | 89.503.761 ALVA |
| 1913 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001034 | 0,92% | -11,20% | US$1.033.678 | US$1.329.505 | 1.000.000.000 DONKEY |
| 1914 |  Suzuverse SGT | US$0,1021 | -4,19% | -0,98% | US$1.026.560 | US$240.741 | 10.052.927 SGT |
| 1915 |  Happy Cat HAPPY | US$0,0003076 | -1,86% | -18,63% | US$1.025.345 | US$257.720 | 3.333.174.669 HAPPY |
| 1916 |  Fenerbahçe Token FB | US$0,4687 | -4,84% | -15,76% | US$1.021.761 | US$6.312.813 | 2.180.000 FB |
| 1917 |  Spain National Fan Token SNFT | US$0,04453 | -3,08% | 11,04% | US$1.019.895 | US$91.762,37 | 22.903.472 SNFT |
| 1918 |  Saito SAITO | US$0,0005233 | -2,64% | -5,19% | US$1.035.694 | US$36.435,18 | 1.979.292.275 SAITO |
| 1919 |  Mochi (New) MOCHI | US$0,000001060 | -1,73% | 3,76% | US$995.449 | US$4.226,32 | 937.630.000.000 MOCHI |
| 1920 |  Midas The Minotaur MIDAS | US$0,0001146 | -0,30% | -6,71% | US$1.018.573 | US$30.365,83 | 8.888.888.888 MIDAS |
| 1921 |  ICHI ICHI | US$0,1069 | 1,51% | -2,47% | US$1.002.850 | - | 9.379.473 ICHI |
| 1922 |  AIntivirus AINTI | US$0,01098 | 3,31% | 0,12% | US$1.011.814 | - | 92.144.606 AINTI |
| 1923 |  Stool Prisondente JAILSTOOL | US$0,001003 | 2,85% | 1,39% | US$1.002.463 | US$239.327 | 999.682.540 JAILSTOOL |
| 1924 |  RWA Inc. RWAINC | US$0,002028 | -5,39% | -18,62% | US$996.684 | US$212.022 | 491.565.500 RWAINC |
| 1925 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,98 | 0,00% | 1,52% | US$995.917 | US$20,60 | 4.000 JNJX |
| 1926 |  END END | US$0,007886 | -1,87% | 5,37% | US$992.160 | - | 125.816.969 END |
| 1927 |  Carnomaly CARR | US$0,0005643 | 0,29% | 14,35% | US$987.504 | US$22.082,80 | 1.750.000.000 CARR |
| 1928 |  SelfKey KEY | US$0,0001645 | -4,26% | -5,44% | US$987.020 | US$4.292,89 | 5.999.999.954 KEY |
| 1929 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,47 | -1,36% | -2,04% | US$983.323 | US$861.074 | 13.204 HOODon |
| 1930 |  WUFFI WUF | US$0,00000001000 | 1,74% | -7,44% | US$983.216 | - | 82.555.805.185.987 WUF |
| 1931 |  Presearch PRE | US$0,002466 | -5,51% | -19,31% | US$977.844 | US$9.756,01 | 396.578.435 PRE |
| 1932 |  Tron Bull BULL | US$0,001027 | 0,00% | 2,79% | US$975.833 | - | 950.275.472 BULL |
| 1933 |  LETSTOP STOP | US$0,01390 | -7,60% | -39,80% | US$975.719 | US$343.484 | 70.203.134 STOP |
| 1934 |  Cipher CPR | US$0,0001507 | 0,68% | 10,06% | US$974.910 | US$213.432 | 6.467.585.726 CPR |
| 1935 |  Matr1x MAX | US$0,007434 | 354,38% | -90,07% | US$970.338 | US$8.522,04 | 130.520.000 MAX |
| 1936 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$539,23 | -0,02% | 3,55% | US$957.804 | US$755.519 | 1.776 NOWon |
| 1937 |  CatSlap SLAP | US$0,0002191 | 1,97% | -1,46% | US$957.733 | - | 4.370.972.477 SLAP |
| 1938 |  Skey Network SKEY | US$0,001768 | 0,79% | 0,60% | US$956.579 | US$71.524,18 | 540.987.884 SKEY |
| 1939 |  AgriDex AGRI | US$0,003351 | -0,79% | -9,61% | US$951.750 | US$12.883,09 | 284.000.000 AGRI |
| 1940 |  SALT SALT | US$0,007939 | -9,90% | -20,58% | US$952.719 | - | 119.999.995 SALT |
| 1941 |  Intuit Tokenized Stock (Ondo) INTUon | US$410,23 | -0,05% | 7,17% | US$952.046 | US$655.829 | 2.321 INTUon |
| 1942 |  SatLayer SLAY | US$0,001675 | 8,04% | 14,55% | US$949.731 | US$219.056 | 567.000.000 SLAY |
| 1943 |  Chickencoin CHKN | US$0,00000001000 | 1,81% | 0,11% | US$946.988 | US$75.819,44 | 64.239.000.000.000 CHKN |
| 1944 |  COMMON COMMON | US$0,0004056 | -5,77% | -2,53% | US$947.776 | US$912.156 | 2.336.466.752 COMMON |
| 1945 |  JD.com Tokenized Stock (Ondo) JDon | US$26,46 | -0,15% | -2,64% | US$940.551 | US$709.726 | 35.543 JDon |
| 1946 |  UnitedHealth tokenized stock (xStock) UNHX | US$297,96 | 0,87% | 1,13% | US$938.589 | US$12.103,70 | 3.150 UNHX |
| 1947 |  Landshare LAND | US$0,1755 | 0,89% | 1,13% | US$937.776 | US$23.965,35 | 5.342.356 LAND |
| 1948 |  LinqAI LNQ | US$0,002636 | 5,04% | 4,62% | US$938.129 | US$174.631 | 355.903.057 LNQ |
| 1949 |  hehe HEHE | US$0,001115 | 1,05% | -7,16% | US$937.191 | US$239.085 | 840.606.180 HEHE |
| 1950 |  LoungeM LZM | US$0,005897 | 0,07% | 6,53% | US$930.623 | US$118,14 | 157.822.250 LZM |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.