Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WhiteBridge Network WBAI | US$0,003388 | -9,71% | 1,27% | US$734.629 | US$346.601 | 216.826.519 WBAI |
| 2052 |  YooShi YOOSHI | - | 3,10% | 0,63% | US$733.526 | - | 363.190.063.319.798 YOOSHI |
| 2053 |  ScPrime SCP | US$0,01524 | -3,26% | -15,10% | US$732.806 | US$2.847,48 | 48.096.114 SCP |
| 2054 |  Colony CLY | US$0,006765 | 0,18% | -49,88% | US$762.691 | US$108.069 | 112.737.627 CLY |
| 2055 |  Masa MASA | US$0,0005788 | -0,02% | -3,66% | US$712.926 | US$73.656,69 | 1.231.745.713 MASA |
| 2056 |  RingDAO RING | US$0,0003915 | -7,76% | -11,38% | US$668.740 | US$9.150,52 | 1.708.107.004 RING |
| 2057 |  JoJoWorld JOJO | US$0,006475 | -1,04% | -9,07% | US$725.164 | US$203.286 | 112.000.000 JOJO |
| 2058 |  MiraclePlay MPT | US$0,0005789 | -1,19% | 5,92% | US$725.434 | US$12.779,40 | 1.253.131.712 MPT |
| 2059 |  Creo Engine CREO | US$0,001051 | -0,47% | -1,25% | US$724.202 | US$907.399 | 688.886.709 CREO |
| 2060 |  Router Protocol (New) ROUTE | US$0,001119 | -3,01% | 9,50% | US$726.253 | US$232.997 | 648.739.153 ROUTE |
| 2061 |  Unifi Protocol DAO UNFI | US$0,07578 | -3,33% | -8,79% | US$723.607 | US$286.062 | 9.548.650 UNFI |
| 2062 |  Tune.FM JAM | US$0,00002432 | 1,43% | -20,02% | US$722.451 | US$9.647,86 | 29.709.130.676 JAM |
| 2063 |  Welshcorgicoin WELSH | US$0,00007201 | -11,10% | -11,07% | US$720.076 | US$50.882,99 | 10.000.000.000 WELSH |
| 2064 |  McDonald's tokenized stock (xStock) MCDX | US$341,68 | -0,42% | 3,38% | US$719.014 | US$1.825.934 | 2.104 MCDX |
| 2065 |  2131KOBUSHIDE 21 | US$0,0007156 | -8,79% | -42,38% | US$715.565 | US$270.582 | 999.903.042 21 |
| 2066 |  v.systems VSYS | US$0,0001971 | -17,24% | -9,20% | US$715.253 | US$335.786 | 3.629.513.753 VSYS |
| 2067 |  Flamengo Fan Token MENGO | US$0,04569 | -0,05% | -16,03% | US$717.262 | US$151.645 | 15.697.115 MENGO |
| 2068 |  Griffin AI GAIN | US$0,001603 | 2,54% | -17,12% | US$713.149 | US$173.251 | 445.000.747 GAIN |
| 2069 |  Eternal AI EAI | US$0,002251 | -0,41% | -12,38% | US$714.922 | US$17.293,95 | 317.633.194 EAI |
| 2070 |  HahaYes RIZO | US$0,000001690 | -6,06% | 0,51% | US$708.785 | US$21.110,13 | 420.638.806.525 RIZO |
| 2071 |  Brazil National Football Team Fan Token BFT | US$0,02469 | 7,88% | 35,30% | US$710.401 | US$146.887 | 28.772.500 BFT |
| 2072 |  FACTOR FACT | US$0,6214 | -0,74% | -5,32% | US$710.020 | US$10.100,08 | 1.142.689 FACT |
| 2073 |  Non-Playable Coin Solana NPCS | US$0,0007317 | -2,25% | 13,27% | US$709.525 | US$4.479,83 | 969.714.773 NPCS |
| 2074 |  zkLink ZKL | US$0,001447 | -5,00% | -7,02% | US$707.970 | US$108.855 | 489.242.063 ZKL |
| 2075 |  Coca-Cola tokenized stock (xStock) KOX | US$82,29 | -0,35% | 2,07% | US$707.736 | US$25.558,83 | 8.600 KOX |
| 2076 |  My DeFi Pet DPET | US$0,01633 | -3,63% | -7,92% | US$705.586 | US$24.124,54 | 43.202.345 DPET |
| 2077 |  Vector Smart Gas VSG | US$0,00007043 | -1,69% | -8,18% | US$704.259 | US$151.899 | 10.000.000.000 VSG |
| 2078 |  币安Holder BNBHOLDER | US$0,0007038 | 3,61% | -8,74% | US$703.755 | US$402.100 | 1.000.000.000 BNBHOLDER |
| 2079 |  Lion Cat LCAT | US$0,001348 | 2,52% | -11,20% | US$697.424 | US$10.306,90 | 517.500.000 LCAT |
| 2080 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2081 |  Privasea AI PRAI | US$0,002430 | 13,67% | -7,40% | US$704.413 | US$525.041 | 289.886.602 PRAI |
| 2082 |  yesnoerror YNE | US$0,0006946 | 1,19% | -8,28% | US$694.608 | US$337.880 | 999.998.467 YNE |
| 2083 |  Qubit QBIT | US$0,0006994 | 1,08% | 1,63% | US$694.196 | - | 992.500.000 QBIT |
| 2084 |  ISLAND Token ISLAND | US$0,004638 | 2,09% | -2,66% | US$687.463 | US$72.401,71 | 148.225.114 ISLAND |
| 2085 |  Plearn PLN | US$0,008020 | 26,50% | 39,53% | US$690.260 | US$224.776 | 86.063.705 PLN |
| 2086 |  Pandu Pandas PANDU | US$0,000007120 | 0,22% | -17,73% | US$686.156 | US$594.867 | 96.371.579.867 PANDU |
| 2087 |  BOB (ETH) BOB | US$0,0000009900 | 0,82% | -5,35% | US$684.430 | US$131.442 | 689.127.646.403 BOB |
| 2088 |  EARNM EARNM | US$0,0002111 | 58,90% | 48,70% | US$686.532 | US$7.650,13 | 3.252.978.336 EARNM |
| 2089 |  POOH POOH | - | 4,31% | 1,38% | US$689.040 | US$56.797,06 | 420.690.000.000.000 POOH |
| 2090 |  PepsiCo tokenized stock (xStock) PEPX | US$172,20 | 4,81% | 3,07% | US$688.802 | US$20.827,59 | 4.000 PEPX |
| 2091 |  DeFiChain DFI | US$0,0008256 | -17,67% | -18,93% | US$684.343 | US$417,25 | 828.938.980 DFI |
| 2092 |  Retard Finder Coin RFC | US$0,0007112 | 0,06% | 0,18% | US$683.811 | US$324.705 | 961.550.031 RFC |
| 2093 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,41% | US$683.051 | - | 91.090.814.961 XPC |
| 2094 |  Karate Combat KARATE | US$0,00001023 | -64,23% | -6,50% | US$682.066 | US$3,86 | 66.649.473.128 KARATE |
| 2095 |  Aark AARK | US$0,001299 | -47,61% | 52,63% | US$681.741 | US$42.263,77 | 524.794.881 AARK |
| 2096 |  Keep3rV1 KP3R | US$1,59 | -2,69% | -0,02% | US$676.065 | US$66.225,96 | 425.178 KP3R |
| 2097 |  All.Art Protocol AART | US$0,0001623 | -0,98% | -1,87% | US$674.537 | US$11.986,64 | 4.155.966.407 AART |
| 2098 |  IVPAY IVPAY | US$0,0007324 | -2,36% | -10,05% | US$676.042 | US$81.995,11 | 923.115.886 IVPAY |
| 2099 |  Decubate DCB | US$0,001770 | -2,63% | -10,72% | US$672.807 | US$35.247,85 | 380.028.488 DCB |
| 2100 |  spinning cat OIIAOIIA | US$0,0006731 | 4,03% | 23,99% | US$672.930 | US$79.621,22 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.