Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StreamCoin STRM | US$0,0005462 | -1,49% | -13,74% | US$815.282 | US$109.152 | 1.492.629.682 STRM |
| 2002 |  Fuse FUSE | US$0,003716 | -3,89% | -19,14% | US$817.049 | US$230.486 | 219.882.167 FUSE |
| 2003 |  SOLVEX NETWORK SOLVEX | US$0,02070 | -4,18% | -5,83% | US$817.736 | US$116.014 | 39.499.914 SOLVEX |
| 2004 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,76 | 0,12% | 1,66% | US$814.388 | US$2.463.128 | 5.955 PLTRon |
| 2005 |  Omnity Convertible Token OCT | US$0,008233 | 16,58% | 15,22% | US$823.264 | US$59.201,33 | 100.000.000 OCT |
| 2006 |  Palu PALU | US$0,0008010 | -3,14% | -14,11% | US$801.032 | US$645.170 | 1.000.000.000 PALU |
| 2007 |  Credefi CREDI | US$0,001075 | -8,34% | 8,02% | US$804.922 | US$53.168,76 | 748.573.880 CREDI |
| 2008 |  META FINANCIAL AI MEFAI | US$0,001384 | -0,57% | -23,86% | US$800.387 | US$229.855 | 578.177.633 MEFAI |
| 2009 |  Xcellar XCL | US$0,0008544 | -7,84% | 10,93% | US$797.149 | US$22.705,70 | 933.000.000 XCL |
| 2010 |  UFO Gaming UFO | US$0,00000003000 | -1,64% | -5,29% | US$797.292 | US$6,14 | 25.757.575.757.576 UFO |
| 2011 |  SwarmNode.ai SNAI | US$0,0007914 | 15,39% | 144,98% | US$791.429 | US$82.987,93 | 999.999.774 SNAI |
| 2012 |  AbbVie tokenized stock (xStock) ABBVX | US$234,59 | 0,06% | 4,09% | US$797.599 | US$18.476,71 | 3.400 ABBVX |
| 2013 |  Uber Tokenized Stock (Ondo) UBERon | US$75,10 | -0,11% | 1,92% | US$789.192 | US$736.361 | 10.508 UBERon |
| 2014 |  Shiden Network SDN | US$0,01158 | -2,37% | -18,49% | US$789.827 | US$184,71 | 68.197.373 SDN |
| 2015 |  Doge Eat Doge OMNOM | - | -2,58% | -11,04% | US$788.234 | US$57.518,98 | 310.000.000.000.000 OMNOM |
| 2016 |  RICE AI RICE | US$0,003702 | -9,60% | -4,87% | US$782.997 | US$271.706 | 211.527.778 RICE |
| 2017 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,41 | 0,47% | -0,71% | US$782.365 | US$761.417 | 7.493 PDDon |
| 2018 |  GOUT GOUT | US$0,000007020 | -0,18% | -12,75% | US$781.777 | US$3.043,47 | 111.329.490.080 GOUT |
| 2019 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,00 | 0,79% | 2,01% | US$787.483 | US$642.384 | 7.500 AZNX |
| 2020 |  Aston Villa Fan Token AVL | US$0,1145 | -5,08% | -12,24% | US$778.747 | US$72.273,04 | 6.799.715 AVL |
| 2021 |  Homebrew Robotics Club BREW | US$0,0009298 | -1,16% | -12,24% | US$778.366 | US$14.043,99 | 837.146.879 BREW |
| 2022 |  Epiko EPIKO | US$0,004471 | 7,45% | 64,68% | US$780.336 | US$87.951,95 | 174.525.608 EPIKO |
| 2023 |  TEN Protocol TEN | US$0,008718 | -12,55% | 16,69% | US$777.849 | US$190.821 | 89.223.494 TEN |
| 2024 |  Meter Governance MTRG | US$0,02409 | 0,27% | -2,18% | US$777.516 | US$66.801,09 | 32.276.310 MTRG |
| 2025 |  Big Data Protocol BDP | US$0,01566 | 10,01% | 15,87% | US$827.703 | US$95.010,06 | 52.859.597 BDP |
| 2026 |  Shiba Predator QOM | - | 0,59% | -2,62% | US$772.458 | - | 599.886.333.333.333 QOM |
| 2027 |  Turbos Finance TURBOS | US$0,0001165 | 5,17% | -1,54% | US$771.424 | US$48.292,10 | 6.620.000.000 TURBOS |
| 2028 |  X-PASS XPASS | US$0,007932 | 3,58% | -3,79% | US$766.238 | US$298.070 | 96.600.000 XPASS |
| 2029 |  Procter & Gamble tokenized stock (xStock) PGX | US$168,99 | -0,39% | 4,41% | US$768.918 | US$309.623 | 4.550 PGX |
| 2030 |  LIBRA LIBRA | US$0,002554 | -51,46% | -17,00% | US$766.241 | - | 299.986.737 LIBRA |
| 2031 |  Sportbet.one Token SBET | US$0,006097 | 0,54% | 1,07% | US$768.903 | US$73.475,53 | 126.120.568 SBET |
| 2032 |  Exactly Protocol EXA | US$0,1673 | 7,31% | -5,94% | US$762.464 | US$1.427,21 | 4.556.560 EXA |
| 2033 |  Vesper VSP | US$0,08076 | 10,87% | -40,51% | US$760.326 | - | 9.414.659 VSP |
| 2034 |  Fric FRIC | US$0,0007594 | 7,14% | 23,51% | US$759.416 | US$4.915,47 | 999.992.771 FRIC |
| 2035 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,37 | 0,58% | 2,71% | US$759.050 | US$734.746 | 5.913 ARMon |
| 2036 |  catwifhat CWIF | US$0,00000003000 | 13,87% | -0,36% | US$743.953 | US$13.395,97 | 29.731.076.538.553 CWIF |
| 2037 |  Pollux Coin POX | US$0,01727 | 3,39% | 10,70% | US$739.211 | US$46.063,13 | 42.808.874 POX |
| 2038 |  Scamcoin SCAM | US$0,0007511 | 9,50% | 10,48% | US$751.072 | US$136.137 | 999.955.056 SCAM |
| 2039 |  HyperCycle HYPC | US$0,004819 | 7,76% | -5,46% | US$747.589 | - | 155.122.742 HYPC |
| 2040 |  Astra Nova RVV | US$0,0002187 | -11,61% | -1,76% | US$751.913 | US$1.190.718 | 3.438.862.770 RVV |
| 2041 |  Sperax USD USDs | US$1,01 | -1,52% | -5,84% | US$750.526 | US$176.912 | 742.012 USDs |
| 2042 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,91 | -0,20% | 5,03% | US$750.054 | US$743.177 | 3.848 CRMon |
| 2043 |  Lnfi Network LN | US$0,007134 | -0,99% | -5,02% | US$747.974 | US$78.634,71 | 104.852.360 LN |
| 2044 |  ShareToken SHR | US$0,0002069 | 1,89% | 1,92% | US$747.835 | US$47.567,30 | 3.614.438.089 SHR |
| 2045 |  Fleek FLK | US$0,03723 | -1,47% | -0,31% | US$744.552 | US$647.098 | 20.000.000 FLK |
| 2046 |  Dolan Duck DOLAN | US$0,007491 | 0,65% | -1,66% | US$735.924 | US$90.258,79 | 98.235.225 DOLAN |
| 2047 |  Tap XTP | US$0,0006001 | 0,19% | 0,04% | US$739.216 | US$5.081,92 | 1.231.911.016 XTP |
| 2048 |  Flixxo FLIXX | US$0,008716 | -0,10% | 0,00% | US$734.931 | US$0,01000 | 84.323.675 FLIXX |
| 2049 |  MicroBitcoin MBC | US$0,00001310 | -8,38% | -22,91% | US$735.599 | US$20,99 | 56.147.366.902 MBC |
| 2050 |  Giggle Panda GIGL | US$0,0007348 | -11,45% | -44,28% | US$734.765 | US$207.472 | 1.000.000.000 GIGL |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.