Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BarnBridge BOND | US$0,06913 | -0,80% | -0,95% | US$546.841 | US$246.367 | 7.910.262 BOND |
| 2202 |  KIRA KEX | US$0,002660 | -5,62% | -1,92% | US$546.707 | - | 205.566.066 KEX |
| 2203 |  LeverFi LEVER | US$0,000009800 | -9,84% | 11,37% | US$546.518 | US$247.386 | 55.785.746.619 LEVER |
| 2204 |  Ispolink ISP | US$0,00006727 | -1,18% | -11,58% | US$542.979 | US$94.674,81 | 8.071.561.783 ISP |
| 2205 |  PointPay PXP | US$0,01812 | 6,56% | 14,27% | US$543.680 | US$99.174,24 | 30.000.000 PXP |
| 2206 |  LIKE LIKE | US$0,001641 | -0,48% | -23,94% | US$543.593 | US$276.561 | 331.159.918 LIKE |
| 2207 |  Optimus AI OPTI | US$0,005700 | -1,72% | -0,94% | US$541.697 | US$62.617,78 | 95.034.939 OPTI |
| 2208 |  Geeq GEEQ | US$0,01400 | -9,29% | -16,01% | US$539.493 | US$174.440 | 38.522.222 GEEQ |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$517,56 | 0,24% | -1,76% | US$543.427 | US$8.522,04 | 1.050 MAX |
| 2210 |  0xGasless 0XGAS | US$0,05640 | 0,76% | -7,19% | US$537.368 | - | 9.528.635 0XGAS |
| 2211 |  PirateCash PIRATE | US$0,01973 | 0,19% | -1,10% | US$536.015 | US$127.371 | 27.163.339 PIRATE |
| 2212 |  Shyft Network SHFT | US$0,0002296 | -0,65% | 0,34% | US$536.033 | US$9.121,07 | 2.335.062.791 SHFT |
| 2213 |  Orbofi AI OBI | US$0,0003739 | -25,20% | -2,32% | US$536.146 | US$56.488,76 | 1.433.951.599 OBI |
| 2214 |  GAL (migrated to Gravity - G) GAL | US$0,2006 | -5,78% | -26,14% | US$531.965 | - | 2.652.344 GAL |
| 2215 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,04% | US$529.987 | US$411.983 | 2.911.743.948 NEST |
| 2216 |  Nuco.cloud NCDT | US$0,01060 | -0,29% | 1,01% | US$530.021 | US$55.104,46 | 50.000.000 NCDT |
| 2217 |  Overlay OVL | US$0,03060 | -13,69% | -20,54% | US$516.191 | US$1.098.650 | 16.869.644 OVL |
| 2218 |  Dogechain DC | US$0,000005460 | 13,44% | 20,02% | US$527.113 | US$124.076 | 96.520.284.127 DC |
| 2219 |  修仙 修仙 | US$0,0005262 | -7,99% | -31,00% | US$526.172 | US$322.710 | 1.000.000.000 修仙 |
| 2220 |  United States Oil Tokenized Fund (Ondo) USOon | US$98,68 | 20,09% | 22,00% | US$524.401 | US$1.084.619 | 5.314 USOon |
| 2221 |  Clippy (kevanjatt) CLIPPY | US$0,0005229 | -2,93% | -31,81% | US$522.838 | US$305.507 | 999.949.226 CLIPPY |
| 2222 |  Dynachain DYNA | US$0,01269 | -2,35% | -7,36% | US$520.898 | US$166,13 | 41.056.494 DYNA |
| 2223 |  Butthole Coin BHC | US$0,0005177 | 4,72% | -5,60% | US$517.712 | US$349.274 | 999.982.618 BHC |
| 2224 |  Hive AI BUZZ | US$0,0005183 | 1,06% | 5,75% | US$518.270 | US$173.119 | 999.867.160 BUZZ |
| 2225 |  XYZVerse XYZ | US$0,0001151 | -16,71% | -34,44% | US$514.747 | US$28.139,84 | 4.472.585.189 XYZ |
| 2226 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005710 | -2,14% | -9,91% | US$510.719 | US$4.908,94 | 894.466.543 $WAFFLES |
| 2227 |  Rubic RBC | US$0,003112 | 1,84% | 1,47% | US$514.420 | US$79.192,33 | 165.283.584 RBC |
| 2228 |  Vertus VERT | US$0,0009749 | -1,05% | -20,74% | US$513.988 | US$311.903 | 527.199.617 VERT |
| 2229 |  Fireverse FIR | US$0,003753 | -0,71% | -11,69% | US$513.125 | US$735.469 | 136.710.000 FIR |
| 2230 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2231 |  TRVL (Dtravel) TRVL | US$0,001226 | 2,04% | -2,20% | US$510.943 | US$109.663 | 416.648.589 TRVL |
| 2232 |  Levana Protocol LVN | US$0,0006355 | -0,77% | -31,95% | US$510.328 | - | 803.015.394 LVN |
| 2233 |  Xeleb Protocol XCX | US$0,004775 | -10,22% | -30,81% | US$517.165 | US$303.076 | 108.300.000 XCX |
| 2234 |  错版马 哭哭马 | US$0,0005079 | -9,63% | -40,90% | US$507.870 | US$422.436 | 1.000.000.000 哭哭马 |
| 2235 |  Visa tokenized stock (xStock) VX | US$317,49 | 0,00% | -0,85% | US$507.976 | US$2,00 | 1.600 VX |
| 2236 |  BlackCardCoin BCCOIN | US$0,05081 | -11,74% | -28,92% | US$508.103 | US$212.905 | 10.000.000 BCCOIN |
| 2237 |  Penpie PNP | US$0,3369 | 1,57% | -29,94% | US$507.411 | - | 1.505.920 PNP |
| 2238 |  BNB Card BNB CARD | US$0,0005073 | -2,72% | -5,97% | US$507.254 | US$10.262,84 | 1.000.000.000 BNB CARD |
| 2239 |  DexCheck AI DCK | US$0,0007531 | -13,97% | -32,09% | US$510.794 | US$264.989 | 678.215.649 DCK |
| 2240 |  LimoCoin Swap LMCSWAP | US$0,0004306 | -9,09% | -22,55% | US$506.825 | US$1.546,36 | 1.176.976.435 LMCSWAP |
| 2241 |  Xavier: Renegade Angel XAVIER | US$0,0005058 | 3,17% | -3,06% | US$505.741 | US$477,72 | 999.866.168 XAVIER |
| 2242 |  Crash CRASH | US$0,0005161 | -4,00% | 11,45% | US$504.890 | - | 978.237.337 CRASH |
| 2243 |  Akita Inu AKITA | US$0,00000001000 | 1,39% | -2,73% | US$503.766 | US$61.435,32 | 68.071.541.209.831 AKITA |
| 2244 |  ROOBEE ROOBEE | US$0,0001228 | -0,28% | -1,32% | US$503.688 | US$91.451,71 | 4.102.063.740 ROOBEE |
| 2245 |  Mintlayer ML | US$0,007783 | -2,66% | -11,31% | US$499.687 | US$133.252 | 64.198.610 ML |
| 2246 |  Cortex CTXC | US$0,002106 | 34,96% | 94,18% | US$497.735 | US$61.935,57 | 236.371.714 CTXC |
| 2247 |  moonpig MOONPIG | US$0,0004958 | 0,19% | -17,07% | US$495.745 | US$773.714 | 999.931.280 MOONPIG |
| 2248 |  Spheron Network SPON | US$0,002326 | 0,30% | 0,04% | US$496.548 | US$123.984 | 213.504.167 SPON |
| 2249 |  Renta Network RENTA | US$0,001124 | 24,08% | -46,99% | US$495.806 | US$135.478 | 441.221.914 RENTA |
| 2250 |  WeFi WEFI | US$0,01179 | 0,07% | -5,03% | US$493.851 | US$1.795,65 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.