Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Buckazoids Buckazoids | US$0,0003473 | 0,41% | -9,81% | US$347.270 | US$110.407 | 999.893.175 Buckazoids |
| 2402 |  SUNCAT SUNCAT | US$0,0003462 | -1,08% | -6,20% | US$346.175 | US$247.972 | 1.000.000.000 SUNCAT |
| 2403 |  Linear Finance LINA | US$0,00003459 | 24,93% | 84,13% | US$345.818 | US$982,50 | 9.996.646.261 LINA |
| 2404 |  BNB LION BNBLION | - | 87,21% | 103,14% | US$342.629 | US$8.342,64 | 95.778.016.103.895.392 BNBLION |
| 2405 |  Bitcoin Silver AI BSAI | US$246,51 | -8,69% | -18,23% | US$345.364 | US$36.881,85 | 1.401 BSAI |
| 2406 |  Limoverse LIMO | US$0,002584 | -2,23% | -3,42% | US$344.021 | US$36.325,83 | 133.120.583 LIMO |
| 2407 |  Bomb Crypto (BNB) BCOIN | US$0,004354 | 1,08% | -1,67% | US$344.007 | - | 79.001.713 BCOIN |
| 2408 |  GameSwift GSWIFT | US$0,0009523 | 2,60% | 75,20% | US$343.558 | US$1.219,31 | 360.769.188 GSWIFT |
| 2409 |  BLink BLINK | US$0,001853 | 0,00% | 0,09% | US$341.581 | - | 184.347.125 BLINK |
| 2410 |  PoolTogether POOL | US$0,05041 | -4,85% | -2,84% | US$341.234 | - | 6.768.510 POOL |
| 2411 |  Integral ITGR | US$0,001552 | 0,84% | 7,83% | US$340.141 | US$9.157,17 | 219.109.741 ITGR |
| 2412 |  VinuChain VC | US$0,0004437 | -9,06% | -33,40% | US$339.661 | US$296.992 | 765.456.899 VC |
| 2413 |  Polkamarkets POLK | US$0,003681 | -2,11% | -4,94% | US$338.680 | US$9.019,73 | 92.009.791 POLK |
| 2414 |  Monsta Infinite MONI | US$0,001544 | -2,31% | -4,27% | US$340.520 | US$66.963,79 | 220.571.046 MONI |
| 2415 |  Gata GATA | US$0,003060 | -2,57% | -4,87% | US$337.319 | US$325.053 | 110.241.585 GATA |
| 2416 |  Whales Market WHALES | US$0,01291 | 5,43% | -3,31% | US$336.159 | US$2.167,14 | 26.034.330 WHALES |
| 2417 |  My Crypto Heroes MCHC | US$0,01226 | 4,10% | 1,14% | US$335.351 | US$1.899,08 | 27.355.706 MCHC |
| 2418 |  HAPI Protocol HAPI | US$0,4555 | 14,04% | 31,26% | US$333.547 | US$2.435,14 | 732.248 HAPI |
| 2419 |  Lumerin LMR | US$0,0005480 | -8,61% | -9,62% | US$332.416 | - | 606.615.000 LMR |
| 2420 |  RefundYourSOL RYS | US$0,0003393 | 4,10% | -15,62% | US$334.066 | US$1.596,49 | 984.625.096 RYS |
| 2421 |  Kromatika KROM | US$0,004090 | -5,85% | -3,79% | US$328.380 | - | 80.280.675 KROM |
| 2422 |  Football World Community FWC | - | -2,06% | 8,96% | US$327.026 | US$72.216,24 | 42.259.695.518.342.000 FWC |
| 2423 |  Deri Protocol DERI | US$0,002646 | 0,22% | 5,10% | US$329.915 | US$31.332,82 | 124.695.829 DERI |
| 2424 |  TypeAI TYPE | US$0,03266 | -2,60% | -3,45% | US$326.624 | - | 10.000.000 TYPE |
| 2425 |  XCAD Network XCAD | US$0,001671 | 0,80% | 31,30% | US$325.604 | US$130.781 | 194.817.960 XCAD |
| 2426 |  Omax Coin OMAX | US$0,00003747 | -0,03% | -0,97% | US$324.810 | US$281.602 | 8.667.996.990 OMAX |
| 2427 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2428 |  Baby Pepe BABYPEPE | US$0,0000007700 | 7,75% | -3,41% | US$325.070 | - | 420.690.000.000 BABYPEPE |
| 2429 |  KlimaDAO KLIMA | US$0,04059 | 2,41% | -0,51% | US$324.595 | - | 7.997.365 KLIMA |
| 2430 |  TON Station MRSOON | US$0,000004870 | -11,29% | -4,08% | US$320.559 | US$258.507 | 65.860.282.991 MRSOON |
| 2431 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,10 | -0,67% | 2,87% | US$323.061 | US$660.670 | 20.061 RIOTon |
| 2432 |  Garlicoin GRLC | US$0,004687 | -1,85% | -1,87% | US$322.173 | US$0,4900 | 68.733.412 GRLC |
| 2433 |  Wall Street Memes WSM | US$0,0001713 | -1,83% | -3,89% | US$322.485 | - | 1.882.780.032 WSM |
| 2434 |  Bubb BUBB | US$0,0003224 | -5,46% | -2,08% | US$322.406 | US$52.974,69 | 1.000.000.000 BUBB |
| 2435 |  BlueMove MOVE | US$0,001479 | 0,74% | -3,53% | US$321.585 | - | 217.500.000 MOVE |
| 2436 |  JetTon Games JETTON | US$0,03946 | -0,04% | 0,13% | US$320.169 | US$81.569,16 | 8.114.146 JETTON |
| 2437 |  Emperor EMPI | US$0,01097 | -2,69% | -4,80% | US$318.417 | - | 29.020.000 EMPI |
| 2438 |  aiPump AIPUMP | US$0,0008357 | 17,90% | 121,27% | US$318.136 | US$10.894,77 | 380.666.741 AIPUMP |
| 2439 |  RMRK RMRK | US$0,03488 | 3,08% | 8,93% | US$317.101 | US$31,43 | 9.090.949 RMRK |
| 2440 |  Portuma POR | US$0,00008361 | -5,53% | -6,76% | US$316.438 | US$52.193,37 | 3.784.748.038 POR |
| 2441 |  VIDT DAO VIDT | US$0,0003628 | 1,66% | -1,52% | US$315.562 | US$224,04 | 869.795.245 VIDT |
| 2442 |  holoride RIDE | US$0,0003593 | -1,89% | 8,05% | US$316.107 | US$9.101,52 | 879.899.580 RIDE |
| 2443 |  K21 K21 | US$0,01717 | 1,14% | 0,75% | US$315.765 | US$9.204,71 | 18.385.349 K21 |
| 2444 |  Belt Finance BELT | US$0,03284 | 0,38% | -1,65% | US$313.622 | US$67,17 | 9.550.122 BELT |
| 2445 |  Chainge XCHNG | US$0,0006615 | 26,32% | 0,86% | US$313.585 | US$135,16 | 474.046.128 XCHNG |
| 2446 |  XRADERS XR | US$0,005268 | 0,00% | -3,60% | US$311.965 | US$540.672 | 59.214.282 XR |
| 2447 |  Decimated DIO | US$0,0005714 | -0,47% | 3,81% | US$310.426 | US$20.793,52 | 543.259.848 DIO |
| 2448 |  STAKE STAKE | US$0,03664 | 0,64% | 0,84% | US$309.991 | - | 8.460.044 STAKE |
| 2449 |  Cashaa CAS | US$0,0003093 | -6,26% | 6,37% | US$309.311 | - | 1.000.000.000 CAS |
| 2450 |  AIPAD AIPAD | US$0,001600 | 1,90% | -5,84% | US$310.897 | US$146.347 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.