Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tradetomato TTM | US$0,002680 | 0,87% | 0,31% | US$216.106 | US$1.036,61 | 80.638.601 TTM |
| 2602 |  PlotX PLOT | US$0,003245 | 1,26% | -0,31% | US$215.212 | US$1.103,85 | 66.318.562 PLOT |
| 2603 |  Torum XTM | US$0,001109 | -3,87% | -51,03% | US$215.255 | US$31.980,81 | 194.096.317 XTM |
| 2604 |  Eliza (elizawakesup) ELIZA | US$0,0002150 | 1,91% | 5,88% | US$215.011 | US$81.627,96 | 999.928.684 ELIZA |
| 2605 |  Nafter NAFT | US$0,0002158 | 0,50% | -2,13% | US$215.241 | US$8.357,95 | 997.653.481 NAFT |
| 2606 |  UX Chain UX | US$0,00005384 | 0,57% | -11,98% | US$214.502 | US$6,63 | 3.984.164.930 UX |
| 2607 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002494 | -6,23% | 377,74% | US$214.193 | - | 858.719.638 HAWKTUAH |
| 2608 |  Gekko AI GEKKO | US$0,0002141 | 12,72% | 11,70% | US$214.070 | - | 1.000.000.000 GEKKO |
| 2609 |  LayerAI LAI | US$0,00003895 | 1,35% | -14,18% | US$214.180 | US$173.137 | 5.499.308.275 LAI |
| 2610 |  SENSO SENSO | US$0,003043 | 0,04% | 0,11% | US$213.860 | US$56.805,29 | 70.269.127 SENSO |
| 2611 |  Stream SZN STRSZN | US$0,0002122 | 7,38% | 12,97% | US$212.151 | - | 1.000.000.000 STRSZN |
| 2612 |  S.C. Corinthians Fan Token SCCP | US$0,03222 | -0,47% | -0,20% | US$209.403 | US$65.924,48 | 6.499.098 SCCP |
| 2613 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2614 |  Pomerium PMG | US$0,001200 | 0,64% | 0,42% | US$209.846 | US$32.446,84 | 174.896.704 PMG |
| 2615 |  Elemon ELMON | US$0,0003248 | -2,94% | -5,47% | US$209.451 | - | 644.908.310 ELMON |
| 2616 |  Kaon KAON | US$0,00004720 | 10,36% | 14,28% | US$209.375 | US$15.224,14 | 4.436.209.630 KAON |
| 2617 |  Space Nation Oikos OIK | US$0,0005952 | -12,09% | -41,29% | US$206.369 | US$232.586 | 346.745.000 OIK |
| 2618 |  Graphite Network @G | US$0,02005 | 1,50% | -4,13% | US$206.247 | US$235.079 | 10.287.764 @G |
| 2619 |  Boom BOOM | US$0,0007994 | -2,56% | -12,03% | US$207.903 | US$593.934 | 260.090.406 BOOM |
| 2620 |  Carbon browser CSIX | US$0,0005226 | -2,05% | 11,91% | US$207.268 | US$60.476,11 | 396.585.068 CSIX |
| 2621 |  Dotmoovs MOOV | US$0,0002833 | -2,81% | 2,74% | US$207.128 | US$17.338,05 | 731.180.094 MOOV |
| 2622 |  Playermon PYM | US$0,0004829 | 1,67% | -1,24% | US$206.231 | US$19.668,16 | 427.072.302 PYM |
| 2623 |  Ferro FER | US$0,0002191 | 1,69% | -8,25% | US$204.306 | US$4.711,38 | 932.530.341 FER |
| 2624 |  LiveArt ART | US$0,0005222 | 0,85% | 19,99% | US$205.211 | US$300.204 | 392.964.667 ART |
| 2625 |  HAMI HAMI | US$0,0002131 | 0,98% | 17,09% | US$205.006 | US$56.229,42 | 962.191.145 HAMI |
| 2626 |  DeFi Land DFL | US$0,00002840 | -0,06% | -4,74% | US$202.674 | - | 7.137.303.616 DFL |
| 2627 |  Rally RLY | US$0,00003258 | 0,55% | -2,61% | US$202.662 | - | 6.220.271.516 RLY |
| 2628 |  EXPERT_MONEY EXPERT | US$0,0002771 | -3,63% | 5,12% | US$202.300 | US$63.029,60 | 729.986.114 EXPERT |
| 2629 |  Goldcoin GLC | US$0,004630 | 4,19% | -14,38% | US$202.240 | US$48,56 | 43.681.422 GLC |
| 2630 |  Q Protocol QGOV | US$0,0007071 | -28,60% | -22,27% | US$201.862 | US$752,60 | 285.483.748 QGOV |
| 2631 |  Heroes of NFT HON | US$0,002172 | 1,67% | 0,81% | US$200.091 | US$377,61 | 92.108.173 HON |
| 2632 |  Fly.trade FLY | US$0,01420 | -5,11% | -7,48% | US$199.495 | US$67.819,94 | 14.046.914 FLY |
| 2633 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2634 |  Juggernaut JGN | US$0,001334 | 2,15% | -0,25% | US$200.088 | - | 150.000.000 JGN |
| 2635 |  Hosico HOSICO | US$0,0002000 | 33,19% | -12,74% | US$200.031 | US$80.267,79 | 999.998.320 HOSICO |
| 2636 |  Bombie BOMB | US$0,00002201 | 0,29% | 6,63% | US$198.049 | US$61.813,42 | 9.000.000.000 BOMB |
| 2637 |  TORSY torsy | US$0,0002812 | 2,16% | -21,13% | US$196.807 | - | 699.999.673 torsy |
| 2638 |  Polly Penguin POLLY | US$0,0001954 | 5,80% | -6,52% | US$195.387 | US$4.799,06 | 999.981.053 POLLY |
| 2639 |  FCK925 FCK925 | US$0,0001961 | 11,89% | 27,61% | US$196.124 | - | 999.992.431 FCK925 |
| 2640 |  BunkerCoin BUNKER | US$0,0001959 | -0,37% | -18,92% | US$195.919 | US$17.857,10 | 1.000.000.000 BUNKER |
| 2641 |  Light LIGHT | US$0,003022 | -4,88% | -4,59% | US$194.203 | - | 64.269.692 LIGHT |
| 2642 |  GAM3S.GG G3 | US$0,0002938 | -5,13% | 2,35% | US$194.766 | US$179.329 | 662.946.565 G3 |
| 2643 |  TE-FOOD TONE | US$0,0001937 | -5,96% | -8,22% | US$193.664 | - | 1.000.000.000 TONE |
| 2644 |  UniLend UFT | US$0,002203 | 0,04% | 15,71% | US$201.947 | US$51.709,24 | 91.668.971 UFT |
| 2645 |  Binamon BMON | US$0,001667 | -0,31% | 0,49% | US$192.447 | US$9.030,69 | 115.453.949 BMON |
| 2646 |  CeluvPlay CELB | US$0,0008076 | 4,73% | 14,50% | US$192.820 | US$12.392,40 | 238.750.000 CELB |
| 2647 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,75 | -0,34% | 0,89% | US$191.975 | US$1.175.169 | 28.423 SBETon |
| 2648 |  Circuits of Value COVAL | US$0,0001058 | -3,15% | 12,55% | US$188.833 | - | 1.784.838.484 COVAL |
| 2649 |  Luigi Mangione LUIGI | US$0,0001886 | -2,42% | -2,36% | US$188.572 | US$485,34 | 999.948.924 LUIGI |
| 2650 |  Assisterr AI ASRR | US$0,01287 | 0,71% | -9,15% | US$188.230 | US$2.607,24 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.