Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lattice Token LTX | US$0,01074 | 1,43% | 4,83% | US$307.865 | US$69.564,24 | 28.653.896 LTX |
| 2452 |  StarHeroes STAR | US$0,001208 | 0,55% | -4,82% | US$306.336 | US$39.565,49 | 253.488.681 STAR |
| 2453 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,35 | 0,32% | 12,37% | US$306.032 | US$733.549 | 10.426 FIGon |
| 2454 |  DappRadar RADAR | US$0,0003189 | 9,48% | 8,23% | US$306.207 | US$9.152,08 | 960.096.177 RADAR |
| 2455 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,99 | 0,07% | 12,55% | US$304.267 | US$638.829 | 33.845 MARAon |
| 2456 |  Deutsche eMark DEM | US$0,001922 | -2,72% | 41,35% | US$304.142 | - | 158.230.419 DEM |
| 2457 |  CryptoZoon ZOON | US$0,0004408 | -6,07% | -25,21% | US$307.389 | US$18.626,92 | 697.331.814 ZOON |
| 2458 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2459 |  Woman Yelling At Cat WYAC | US$0,0003044 | 4,26% | 12,15% | US$301.298 | - | 989.975.296 WYAC |
| 2460 |  Shadow Exchange SHADOW | US$0,8192 | -2,52% | -21,10% | US$297.108 | US$87.273,77 | 362.660 SHADOW |
| 2461 |  Prism PRISM | US$0,0005218 | 0,04% | -7,05% | US$301.161 | US$8.963,40 | 577.152.438 PRISM |
| 2462 |  PARSIQ PRQ | US$0,0009701 | 0,01% | 0,04% | US$300.973 | US$31.267,16 | 310.256.872 PRQ |
| 2463 |  Cheems CHEEMS | US$0,0001179 | 1,96% | -5,60% | US$300.700 | US$765,94 | 2.550.834.901 CHEEMS |
| 2464 |  Multiple Network MTP | US$0,0003413 | -2,43% | -8,80% | US$300.355 | US$239.171 | 880.000.000 MTP |
| 2465 |  Zap ZAP | US$0,001268 | 1,07% | 5,03% | US$299.516 | - | 236.144.465 ZAP |
| 2466 |  Redacted RDAC | US$0,001343 | -2,53% | -23,41% | US$297.700 | US$1.316.093 | 221.639.798 RDAC |
| 2467 |  Hamster HAM | - | 3,53% | -3,23% | US$293.389 | US$54.194,44 | 2.384.230.000.000.000 HAM |
| 2468 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002975 | 3,05% | 6,31% | US$296.497 | - | 996.582.770 TRUST |
| 2469 |  Dvision Network DVI | US$0,0002962 | 73,85% | 149,75% | US$296.207 | - | 1.000.000.000 DVI |
| 2470 |  SafeMoon Inu SMI | US$0,0000003000 | -2,46% | -5,69% | US$295.354 | - | 1.000.000.000.000 SMI |
| 2471 |  ASTROS ASTROS | US$0,01155 | -0,20% | -18,82% | US$294.627 | US$14,35 | 25.499.502 ASTROS |
| 2472 |  MattleFun MATTLE | US$0,01682 | 1,30% | -5,38% | US$294.400 | US$4.981,77 | 17.499.362 MATTLE |
| 2473 |  Spore SPORE | - | 0,35% | -0,49% | US$294.300 | US$16,58 | 30.536.848.494.833.832 SPORE |
| 2474 |  Dasha VVAIFU | US$0,0002945 | -5,79% | -18,17% | US$292.537 | US$222.557 | 993.249.084 VVAIFU |
| 2475 |  BNBXBT BNBXBT | US$0,0002933 | -3,59% | -5,09% | US$293.290 | US$13.728,85 | 1.000.000.000 BNBXBT |
| 2476 |  neurahub NEURA | US$0,003552 | 4,56% | -15,87% | US$292.509 | - | 82.343.569 NEURA |
| 2477 |  BiCity AI Projects BICITY | US$0,00006996 | -0,39% | -3,24% | US$291.893 | US$103.343 | 4.172.398.276 BICITY |
| 2478 |  Unification FUND | US$0,008463 | -17,78% | 37,62% | US$291.539 | - | 34.447.402 FUND |
| 2479 |  Azuro Protocol AZUR | US$0,001451 | 1,74% | -23,75% | US$291.304 | US$114.610 | 200.743.303 AZUR |
| 2480 |  Sidekick K | US$0,001100 | -17,40% | -32,36% | US$290.343 | US$430.588 | 264.027.343 K |
| 2481 |  Forward Protocol FORWARD | US$0,00005775 | 0,00% | 35,55% | US$288.729 | - | 4.999.822.645 FORWARD |
| 2482 |  Kasta KASTA | US$0,0003770 | 3,71% | 1,26% | US$288.596 | US$60.843,90 | 765.441.073 KASTA |
| 2483 |  Fruits FRTS | US$0,00001356 | 1,81% | 1,70% | US$285.740 | US$98.176,25 | 21.066.845.547 FRTS |
| 2484 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,41 | -0,09% | 1,82% | US$285.974 | US$759.783 | 11.718 GMEon |
| 2485 |  ORA ORA | US$0,007723 | 13,63% | -0,60% | US$283.159 | US$177,01 | 36.666.666 ORA |
| 2486 |  XANA XETA | US$0,00005739 | 4,52% | -17,59% | US$282.671 | US$8.948,58 | 4.925.701.908 XETA |
| 2487 |  DOYR DOYR | US$0,0002885 | 2,35% | -10,52% | US$288.516 | US$884.936 | 1.000.000.000 DOYR |
| 2488 |  Coral Finance CORL | US$0,001215 | -7,96% | -3,24% | US$282.430 | US$555.848 | 232.360.000 CORL |
| 2489 |  TROY TROY | US$0,00002729 | -1,03% | -11,49% | US$272.930 | US$10.338,06 | 10.000.000.000 TROY |
| 2490 |  Acolyt ACOLYT | US$0,0002873 | 7,23% | 2,50% | US$281.189 | US$522,31 | 978.860.598 ACOLYT |
| 2491 |  TheStandard USD USDS | US$0,9974 | 0,21% | -0,08% | US$280.202 | US$126.521 | 280.943 USDS |
| 2492 |  Blockchain Brawlers BRWL | US$0,0002800 | 0,01% | 0,04% | US$280.026 | US$217,58 | 1.000.000.000 BRWL |
| 2493 |  OUTLAW Crypto Games OUTLAW | US$0,0002870 | 4,01% | -19,78% | US$285.625 | US$4.534,08 | 995.399.582 OUTLAW |
| 2494 |  BiFi BIFI | US$0,0005836 | 0,06% | 18,06% | US$279.326 | US$10.420,57 | 478.600.707 BIFI |
| 2495 |  New BitShares NBS | US$0,0001068 | -8,64% | 15,37% | US$278.577 | US$9.747,07 | 2.607.670.560 NBS |
| 2496 |  Mithril MITH | US$0,0002779 | 6,42% | 44,30% | US$277.908 | US$9.784,44 | 1.000.000.000 MITH |
| 2497 |  OpenxAI Network OPENX | US$0,02787 | 3,50% | -8,96% | US$278.782 | US$85.701,32 | 10.003.176 OPENX |
| 2498 |  Gains GAINS | US$0,007141 | 2,22% | -3,34% | US$276.306 | US$8.594,86 | 38.694.301 GAINS |
| 2499 |  CBPAY Global CBPAY | US$0,00007513 | 0,38% | 0,70% | US$276.544 | - | 3.680.656.565 CBPAY |
| 2500 |  LightLink LL | US$0,003377 | 0,04% | -1,47% | US$275.840 | US$116.427 | 81.670.180 LL |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.