Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SavannaSurvival SVSA | US$0,001269 | -0,30% | -0,27% | US$243.424 | US$334.745 | 191.805.555 SVSA |
| 2552 |  Etarn ETAN | US$0,002892 | -3,63% | -6,24% | US$243.431 | US$110.037 | 84.178.362 ETAN |
| 2553 |  Brainlet BRAINLET | US$0,0002535 | 1,72% | -3,24% | US$241.574 | US$651,91 | 952.905.541 BRAINLET |
| 2554 |  Unite UNITE | US$0,00008286 | 2,24% | -4,11% | US$242.971 | US$204.142 | 2.932.134.925 UNITE |
| 2555 |  R0AR 1R0R | US$0,0005797 | 3,38% | 0,03% | US$239.857 | US$52.487,62 | 413.782.197 1R0R |
| 2556 |  Idena IDNA | US$0,002756 | 0,18% | -12,61% | US$239.686 | - | 86.957.772 IDNA |
| 2557 |  Crust Network CRU | US$0,01693 | -1,64% | -17,81% | US$239.420 | US$40.858,91 | 14.138.569 CRU |
| 2558 |  LandX Finance LNDX | US$0,01679 | 0,91% | 1,61% | US$238.204 | US$10.219,97 | 14.184.713 LNDX |
| 2559 |  AppLovin Tokenized Stock (Ondo) APPon | US$433,89 | 0,34% | 4,27% | US$238.062 | - | 549 APPon |
| 2560 |  PAWS PAWS | US$0,000004470 | -4,50% | 5,07% | US$237.384 | US$260.153 | 53.053.583.227 PAWS |
| 2561 |  Make CRO Great Again MCGA | US$0,0002380 | -4,40% | 25,48% | US$237.974 | - | 1.000.000.000 MCGA |
| 2562 |  Rivalz Network RIZ | US$0,0002065 | 0,78% | -8,77% | US$237.670 | US$222.164 | 1.150.957.788 RIZ |
| 2563 |  Pixelverse PIXFI | US$0,00006139 | -3,05% | 2,33% | US$237.433 | US$226.009 | 3.867.633.475 PIXFI |
| 2564 |  L7 LSD | US$0,005759 | -1,40% | -2,49% | US$235.779 | - | 40.941.582 LSD |
| 2565 |  BidiPass BDP | US$0,0006095 | 0,00% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2566 |  TERMINUS TERMINUS | US$0,002353 | -5,85% | -11,52% | US$235.275 | US$76.326,38 | 100.000.000 TERMINUS |
| 2567 |  Sinverse SIN | US$0,0002635 | -8,72% | -37,86% | US$234.774 | US$97.669,71 | 890.944.169 SIN |
| 2568 |  Coldstack CLS | US$0,009949 | 0,40% | -2,74% | US$233.951 | US$17.911,46 | 23.514.168 CLS |
| 2569 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,69 | 0,10% | 7,43% | US$233.272 | - | 4.345 MRNAon |
| 2570 |  AIT Protocol AIT | US$0,0007872 | 45,77% | 8,12% | US$233.231 | US$874,89 | 296.265.799 AIT |
| 2571 |  Robinhood HOOD | US$0,000005210 | 5,26% | 4,23% | US$232.161 | US$142.856 | 44.547.590.451 HOOD |
| 2572 |  Smart Pocket SP | US$0,0002214 | 1,37% | -1,35% | US$230.419 | US$68.492,68 | 1.040.615.110 SP |
| 2573 |  Alpha ALPHA | US$0,0002307 | 8,20% | 1,21% | US$230.685 | US$679,00 | 999.998.635 ALPHA |
| 2574 |  RioDeFi RFUEL | US$0,0006676 | 7,48% | 3,82% | US$230.018 | US$10.399,96 | 344.550.838 RFUEL |
| 2575 |  Wolf Safe Poor People WSPP | - | 0,66% | -6,13% | US$230.347 | US$984,85 | 13.504.000.000.000.000 WSPP |
| 2576 |  STARSHIP STARSHIP | US$0,01211 | 0,52% | -2,34% | US$228.897 | - | 18.908.258 STARSHIP |
| 2577 |  WAM WAM | US$0,0004924 | 0,13% | -4,78% | US$228.866 | US$20.082,42 | 464.780.364 WAM |
| 2578 |  OpenLeverage OLE | US$0,001213 | -0,37% | -5,48% | US$228.876 | US$8.789,25 | 188.630.573 OLE |
| 2579 |  OneMillionDollars OMD | US$0,0001791 | 2,59% | 0,16% | US$228.142 | US$32.400,30 | 1.273.753.283 OMD |
| 2580 |  CheckDot CDT | US$0,02939 | 1,90% | 0,57% | US$227.645 | - | 7.745.635 CDT |
| 2581 |  GAMER GMR | US$0,0006958 | 0,13% | 0,39% | US$227.282 | - | 326.640.265 GMR |
| 2582 |  PINGPONG PINGPONG | US$0,0007821 | -27,12% | -44,34% | US$225.671 | US$39.543,50 | 288.542.755 PINGPONG |
| 2583 |  Kimbo KIMBO | US$0,000003210 | -6,17% | 7,34% | US$222.751 | US$51.997,13 | 69.420.000.000 KIMBO |
| 2584 |  MoonDAO MOONEY | US$0,0001628 | 2,49% | -0,74% | US$223.930 | US$8.795,68 | 1.375.119.250 MOONEY |
| 2585 |  Koala AI KOKO | US$0,00000002000 | 21,36% | 17,17% | US$223.564 | US$104,51 | 9.110.383.747.597 KOKO |
| 2586 |  PoSciDonDAO SCI | US$0,06251 | -4,93% | -1,06% | US$222.944 | US$3.353,03 | 3.566.673 SCI |
| 2587 |  ORBIT GRIFT | US$0,0002223 | -18,04% | 3,65% | US$222.175 | US$176,75 | 999.660.935 GRIFT |
| 2588 |  Baby Neiro BNB BABYNEIRO | - | -3,81% | -6,11% | US$221.311 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2589 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001200 | 1,89% | -2,43% | US$221.170 | US$257.168 | 184.260.923 BROCCOLI |
| 2590 |  Gemach GMAC | US$0,0004411 | 0,11% | -34,75% | US$220.568 | - | 500.000.000 GMAC |
| 2591 |  Internet of Energy Network IOEN | US$0,0006949 | 4,68% | 8,41% | US$220.332 | US$632,05 | 317.051.435 IOEN |
| 2592 |  GoCrypto Token GOC | US$0,0008948 | 0,06% | -0,15% | US$219.478 | - | 245.278.438 GOC |
| 2593 |  AGON Agent AGON | US$0,0002164 | 4,85% | -3,44% | US$216.358 | US$7.551,40 | 1.000.000.000 AGON |
| 2594 |  catgirl CATGIRL | - | 2,06% | 2,37% | US$218.947 | US$172,14 | 30.986.912.066.248.824 CATGIRL |
| 2595 |  Skeb Coin SKEB | US$0,0001897 | 0,35% | 27,42% | US$218.804 | US$5,73 | 1.153.490.031 SKEB |
| 2596 |  Agent Virtual Machine AVM | US$0,004121 | 1,94% | 1,30% | US$218.599 | - | 53.045.488 AVM |
| 2597 |  Octokn OTK | US$0,0004450 | -1,36% | -19,40% | US$217.839 | US$12.360,04 | 489.529.439 OTK |
| 2598 |  Green Satoshi Token (BSC) GST | US$0,001025 | 5,54% | 17,07% | US$217.721 | US$107,39 | 212.412.667 GST |
| 2599 |  Karura KAR | US$0,001867 | 0,71% | -3,69% | US$217.839 | US$57.555,34 | 116.666.660 KAR |
| 2600 |  Wojak (wojaketh) WOJAK | US$0,000003090 | -22,60% | -6,30% | US$214.644 | US$7.839.716 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.