Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carlo CARLO | US$0,0001852 | -1,46% | -3,41% | US$171.700 | - | 926.931.816 CARLO |
| 2702 |  FOMO (fomo.fund) FOMO | US$0,000001710 | -0,47% | -37,26% | US$171.317 | US$12.084,62 | 99.987.000.000 FOMO |
| 2703 |  SparkPoint SRK | US$0,00001317 | 1,58% | -12,49% | US$171.274 | - | 13.007.597.452 SRK |
| 2704 |  Acquire.Fi ACQ | US$0,001000 | -20,87% | -9,88% | US$160.609 | US$142.726 | 160.567.095 ACQ |
| 2705 |  Auto AUTO | US$2,23 | 2,06% | -0,56% | US$170.963 | - | 76.666 AUTO |
| 2706 |  Wizard Gang WIZARD | US$0,0001700 | 18,36% | 19,92% | US$169.955 | US$161.965 | 999.804.694 WIZARD |
| 2707 |  SEED SEED | US$0,0004774 | -0,29% | 0,31% | US$169.858 | US$1.721,83 | 355.821.572 SEED |
| 2708 |  Elmo ELMO | US$0,0006382 | -3,31% | -13,61% | US$168.872 | - | 264.607.591 ELMO |
| 2709 |  Ertha ERTHA | US$0,00008620 | 7,40% | 20,76% | US$172.396 | - | 2.000.000.000 ERTHA |
| 2710 |  HarryPotterObamaPacMan8Inu XRP | US$0,002058 | -2,14% | -15,00% | US$167.908 | - | 81.597.517 XRP |
| 2711 |  xHashtag AI XTAG | US$0,002542 | -11,88% | -23,67% | US$168.183 | US$43.481,87 | 66.169.002 XTAG |
| 2712 |  Memes AI MemesAI | US$0,0001676 | -12,21% | 11,82% | US$167.598 | US$71.204,56 | 999.971.049 MemesAI |
| 2713 |  Kudai KUDAI | US$0,000001670 | 5,20% | -12,47% | US$167.489 | US$525,60 | 100.000.000.000 KUDAI |
| 2714 |  Mystery MYSTERY | - | -0,49% | 1,58% | US$167.028 | US$122.811 | 420.690.000.000.000 MYSTERY |
| 2715 |  The Winkyverse WNK | US$0,00002982 | 0,14% | -0,19% | US$167.297 | - | 5.610.314.848 WNK |
| 2716 |  Gameswap GSWAP | US$0,01509 | -10,42% | -6,49% | US$166.519 | - | 11.032.838 GSWAP |
| 2717 |  pSTAKE Finance PSTAKE | US$0,0003679 | 25,76% | -27,40% | US$161.732 | US$241.563 | 439.651.042 PSTAKE |
| 2718 |  888 888 | US$0,001869 | 4,23% | -0,20% | US$166.093 | - | 88.854.249 888 |
| 2719 |  Edu3Labs NFE | US$0,001587 | 25,30% | 61,77% | US$165.596 | US$12.494,79 | 104.375.044 NFE |
| 2720 |  BHO Network BHO | US$0,00004096 | -3,88% | -1,41% | US$165.503 | - | 4.040.989.355 BHO |
| 2721 |  STARS STARS | US$0,000003930 | 1,42% | -3,14% | US$165.371 | - | 42.069.696.969 STARS |
| 2722 |  Clube Atlético Mineiro Fan Token GALO | US$0,03506 | 0,44% | -0,71% | US$165.081 | US$10.085,97 | 4.708.558 GALO |
| 2723 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,11 | -0,32% | 3,90% | US$164.901 | US$479.388 | 651 VRTon |
| 2724 |  Andy BSC ANDY | - | 2,08% | -16,63% | US$164.474 | - | 100.000.000.000.000 ANDY |
| 2725 |  My Master War MAT | US$0,001697 | 0,00% | -5,29% | US$164.442 | - | 96.906.993 MAT |
| 2726 |  Pleasure Coin NSFW | US$0,000006710 | -3,25% | -21,62% | US$164.349 | - | 24.499.828.829 NSFW |
| 2727 |  Seascape Crowns CWS | US$0,02134 | -11,37% | -13,94% | US$163.151 | US$26.480,06 | 7.645.850 CWS |
| 2728 |  Redbrick BRIC | US$0,0006912 | -12,66% | -25,42% | US$162.511 | US$70.143,81 | 235.108.500 BRIC |
| 2729 |  TABOO TOKEN TABOO | US$0,00001667 | -3,50% | -1,36% | US$163.073 | - | 9.782.678.080 TABOO |
| 2730 |  DOGGY DOGGY | US$0,00007244 | 0,59% | -2,30% | US$163.022 | - | 2.250.595.564 DOGGY |
| 2731 |  Utopia UTOPIA | US$0,0001808 | 1,29% | 2,39% | US$162.698 | US$1.407.570 | 899.905.952 UTOPIA |
| 2732 |  TRAVA.FINANCE TRAVA | US$0,00003544 | 0,25% | 2,22% | US$159.861 | US$63.765,35 | 4.510.139.089 TRAVA |
| 2733 |  Hudi HUDI | US$0,008004 | -1,58% | -16,73% | US$161.360 | - | 20.161.017 HUDI |
| 2734 |  Chuck CHUCK | US$0,0001865 | 0,09% | -8,33% | US$163.601 | US$56.011,45 | 877.399.618 CHUCK |
| 2735 |  Invest Zone IVfun | US$0,0001709 | -0,05% | -1,26% | US$160.713 | - | 940.218.906 IVfun |
| 2736 |  Seedworld SWORLD | US$0,00002663 | 1,37% | -1,81% | US$160.556 | - | 6.028.131.829 SWORLD |
| 2737 |  Speedy SPEEDY | US$0,0001601 | 1,36% | -17,77% | US$160.047 | - | 1.000.000.000 SPEEDY |
| 2738 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2739 |  Hasbulla's Cat BARSIK | US$0,0001599 | -8,23% | -17,56% | US$159.834 | US$73.311,21 | 999.911.884 BARSIK |
| 2740 |  oooo OOOO | US$0,001005 | 7,72% | -10,75% | US$159.330 | US$366.879 | 158.600.000 OOOO |
| 2741 |  RAT Escape RAT | US$0,0001801 | 11,82% | 30,46% | US$180.115 | US$25.072,94 | 999.935.116 RAT |
| 2742 |  EGO EGO | US$0,0007962 | 10,17% | 18,85% | US$159.751 | US$89.038,66 | 200.640.190 EGO |
| 2743 |  ritestream RITE | US$0,0001858 | -30,83% | -53,02% | US$157.386 | US$13.007,20 | 847.289.908 RITE |
| 2744 |  Looby By Stephen Bliss LOOBY | US$0,0001652 | -0,82% | -7,07% | US$157.407 | - | 952.947.266 LOOBY |
| 2745 |  Planck PLANCK | US$0,002060 | -5,58% | -33,07% | US$157.739 | US$1.308.960 | 76.556.786 PLANCK |
| 2746 |  Orbitt Token ORBT | US$0,01049 | -1,98% | -20,43% | US$156.749 | - | 14.940.000 ORBT |
| 2747 |  VentureMind AI VNTR | US$0,0003620 | 24,72% | -8,41% | US$156.724 | US$998,05 | 432.996.944 VNTR |
| 2748 |  Flying Ketamine Horse FKH | US$0,0001562 | 4,27% | 35,80% | US$154.084 | US$161.380 | 986.505.581 FKH |
| 2749 |  Pillar PLR | US$0,0006032 | 1,51% | -6,00% | US$156.427 | US$14,59 | 259.348.201 PLR |
| 2750 |  ADAPad ADAPAD | US$0,001325 | -2,50% | 8,03% | US$155.920 | US$9.541,99 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.