Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Step Finance STEP | US$0,0006312 | 3,71% | -39,13% | US$139.755 | US$23.845,31 | 221.408.395 STEP |
| 2802 |  Karlsen KLS | US$0,00005140 | -0,19% | -2,77% | US$138.640 | US$115.525 | 2.697.172.526 KLS |
| 2803 |  TradeTide TTD | US$0,0009909 | -28,32% | 26,64% | US$136.245 | US$387.835 | 137.500.000 TTD |
| 2804 |  Ariva ARV | US$0,000001880 | -1,18% | -6,49% | US$136.113 | - | 72.553.169.190 ARV |
| 2805 |  PEAKDEFI PEAK | US$0,00008209 | 0,94% | -1,08% | US$136.088 | - | 1.657.740.019 PEAK |
| 2806 |  Genopets GENE | US$0,001510 | -8,57% | -8,54% | US$135.705 | US$476,32 | 89.876.301 GENE |
| 2807 |  Finceptor FINC | US$0,002160 | -1,35% | -34,52% | US$135.133 | US$45.934,09 | 62.552.540 FINC |
| 2808 |  Musk It MUSKIT | US$0,0001342 | 0,39% | 9,06% | US$134.213 | US$80.784,29 | 1.000.000.000 MUSKIT |
| 2809 |  OptionRoom ROOM | US$0,01070 | 4,25% | 7,09% | US$133.717 | US$3.483,47 | 12.493.373 ROOM |
| 2810 |  Dimecoin DIME | US$0,0000002800 | -91,02% | 1,35% | US$133.477 | US$1,15 | 478.333.438.962 DIME |
| 2811 |  NFT Art Finance NFTART | - | 0,04% | 1,91% | US$133.378 | US$0,5400 | 25.282.174.668.987.600 NFTART |
| 2812 |  BIAO BIAO | US$0,0001336 | 7,48% | -1,67% | US$133.561 | US$164.614 | 999.999.994 BIAO |
| 2813 |  FU Coin FU | US$0,0000006800 | -2,60% | -5,12% | US$133.112 | - | 194.529.579.979 FU |
| 2814 |  Statter Network STT | US$0,002643 | -5,30% | -1,36% | US$133.048 | US$51.139,26 | 50.344.589 STT |
| 2815 |  Sharpe AI SAI | US$0,001187 | -0,68% | -9,94% | US$132.720 | US$57.272,60 | 111.821.649 SAI |
| 2816 |  Coconut Chicken CCC | US$0,00001413 | -1,47% | -2,35% | US$131.930 | - | 9.339.544.772 CCC |
| 2817 |  The Dons DONS | US$0,00001615 | -4,51% | -4,87% | US$131.622 | - | 8.150.000.000 DONS |
| 2818 |  KickToken KICK | US$0,001084 | -0,01% | -0,52% | US$131.545 | - | 121.342.749 KICK |
| 2819 |  Gold Reserve GOR | US$0,0003323 | -8,65% | 34,80% | US$131.178 | - | 394.782.767 GOR |
| 2820 |  Xpanse HZN | US$0,001081 | 0,37% | 1,16% | US$130.474 | US$8,66 | 120.707.110 HZN |
| 2821 |  TOKYO GAMES TOKEN TGT | US$0,0008107 | -12,69% | -16,51% | US$130.374 | US$230.014 | 160.822.499 TGT |
| 2822 |  Signata SATA | US$0,001817 | -0,10% | 0,00% | US$129.490 | US$2,11 | 71.260.435 SATA |
| 2823 |  Polkacity POLC | US$0,0006779 | -1,53% | 0,82% | US$128.810 | US$63.012,44 | 190.025.935 POLC |
| 2824 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -3,00% | US$128.040 | - | 646.000.000.000 TKING |
| 2825 |  extraDNA XDNA | US$0,0001074 | -6,82% | -13,05% | US$127.758 | - | 1.190.020.231 XDNA |
| 2826 |  SHISA SHISA | US$0,0001415 | 9,80% | -22,58% | US$127.717 | - | 902.684.654 SHISA |
| 2827 |  Puffverse PFVS | US$0,001099 | -5,17% | -4,59% | US$128.121 | US$47.654,99 | 116.600.000 PFVS |
| 2828 |  Junkcoin JKC | US$0,007182 | -2,60% | -9,02% | US$128.143 | US$35.888,13 | 17.843.261 JKC |
| 2829 |  Numogram GNON | US$0,0001265 | 5,27% | 2,87% | US$126.517 | US$495,56 | 1.000.000.000 GNON |
| 2830 |  KAI KEN KAI | - | -1,79% | -4,10% | US$125.912 | - | 420.690.000.000.000 KAI |
| 2831 |  Talent Protocol TALENT | US$0,0006292 | 1,59% | 9,81% | US$125.741 | US$12.444,02 | 199.859.562 TALENT |
| 2832 |  Black Mirror Experience MIRROR | US$0,001299 | -0,61% | 0,08% | US$124.679 | US$326.690 | 95.976.750 MIRROR |
| 2833 |  DeFinder Capital DFC | US$0,004692 | 20,94% | -14,84% | US$124.645 | - | 26.563.279 DFC |
| 2834 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,36% | 2,64% | US$123.663 | - | 9.655.878.669.545 JHH |
| 2835 |  Position Exchange POSI | US$0,001349 | 0,73% | -0,13% | US$123.676 | - | 91.681.838 POSI |
| 2836 |  BabySwap BABY | US$0,0001984 | 0,10% | -1,08% | US$123.171 | US$210.297 | 620.895.960 BABY |
| 2837 |  Brokoli Network BRKL | US$0,002277 | 0,30% | 0,49% | US$121.738 | US$8.714,50 | 53.472.622 BRKL |
| 2838 |  Ethernity CLOUD ECLD | US$0,0002656 | 0,00% | 3,99% | US$122.020 | - | 459.467.749 ECLD |
| 2839 |  Vasco da Gama Fan Token VASCO | US$0,03064 | -1,23% | -1,82% | US$121.935 | US$13,12 | 3.979.796 VASCO |
| 2840 |  Lunar LNR | US$0,001649 | -2,38% | -2,19% | US$121.755 | - | 73.830.967 LNR |
| 2841 |  Mars MARS | US$0,0000002900 | 1,79% | 5,95% | US$120.758 | US$85.005,29 | 420.690.000.000 MARS |
| 2842 |  flork cto FLORK | US$0,0001280 | 2,41% | -1,50% | US$120.169 | US$78.425,83 | 938.723.170 FLORK |
| 2843 |  Worlds First Memecoin LOLCOIN | US$0,0001201 | 15,84% | 38,54% | US$120.038 | - | 999.612.858 LOLCOIN |
| 2844 |  Gondola GONDOLA | US$0,0000002900 | -0,34% | -5,04% | US$119.305 | US$956,29 | 408.528.955.310 GONDOLA |
| 2845 |  DinoLFG DINO | US$0,0003807 | -4,85% | -5,56% | US$119.131 | - | 312.948.493 DINO |
| 2846 |  Landwolf (landwolfcoin) WOLF | US$0,0003050 | 1,29% | -2,74% | US$119.112 | - | 390.527.197 WOLF |
| 2847 |  PrompTale AI TALE | US$0,001173 | 3,33% | -10,19% | US$118.965 | US$13.239,42 | 101.393.333 TALE |
| 2848 |  The Game Company GMRT | US$0,0003592 | -99,12% | -0,70% | US$118.035 | US$11.286,38 | 328.574.912 GMRT |
| 2849 |  Empire of Sight SIGHT | US$0,0004487 | -1,53% | -27,29% | US$117.636 | US$277.493 | 262.160.000 SIGHT |
| 2850 |  BOTIFY BOTIFY | US$0,0001199 | 7,86% | 1,79% | US$119.899 | US$10.146,46 | 999.742.970 BOTIFY |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.