Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneFinity ONE | US$0,01792 | -2,34% | 0,73% | US$78.323 | US$8,45 | 4.371.636 ONE |
| 3002 |  Bistroo BIST | US$0,001417 | -19,93% | -30,13% | US$78.634 | US$99.883,14 | 55.481.674 BIST |
| 3003 |  StakeCubeCoin SCC | US$0,004729 | -86,81% | 2,70% | US$78.043 | US$1.891,82 | 16.502.707 SCC |
| 3004 |  QUAIN QUAIN | US$0,00007744 | -8,41% | -6,69% | US$77.443 | - | 999.982.985 QUAIN |
| 3005 |  Solana Swap SOS | US$0,00007711 | 2,39% | 6,07% | US$77.109 | - | 999.999.999 SOS |
| 3006 |  Dogey-Inu DINU | - | 18,25% | 15,03% | US$77.008 | - | 731.380.539.806.151 DINU |
| 3007 |  Peezy 0x69 PEEZY | US$0,0000002500 | 0,38% | 2,20% | US$77.004 | US$2.036,84 | 305.650.329.936 PEEZY |
| 3008 |  Playcent PCNT | US$0,002091 | 0,00% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3009 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007665 | 3,81% | 6,81% | US$76.646 | US$408.355 | 1.000.000.000 AI4 |
| 3010 |  Bitune TUNE | US$0,002444 | -7,70% | -14,61% | US$76.488 | US$9.507,15 | 31.301.449 TUNE |
| 3011 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3012 |  Decentral Games ICE ICE | US$0,0003373 | 0,60% | -0,02% | US$76.460 | - | 226.662.490 ICE |
| 3013 |  OpenDAO SOS | - | -8,27% | -7,85% | US$76.387 | US$390,80 | 100.000.000.000.000 SOS |
| 3014 |  Global DePIN Chain DEEPSEEK | US$0,00009534 | 0,57% | 2,25% | US$75.318 | US$289.155 | 790.000.000 DEEPSEEK |
| 3015 |  BOSagora BOA | US$0,00007518 | 0,20% | 0,28% | US$75.678 | US$20.649,26 | 1.006.660.550 BOA |
| 3016 |  Altcoin ALT | US$0,00008332 | 3,95% | 7,41% | US$74.975 | US$69,45 | 899.822.938 ALT |
| 3017 |  Micro GPT $MICRO | US$0,00009992 | -0,67% | -3,15% | US$74.889 | US$152,64 | 749.486.183 $MICRO |
| 3018 |  Unfettered Ecosystem SOULS | US$0,00006508 | 6,15% | 3,73% | US$74.496 | US$9.840,18 | 1.144.598.660 SOULS |
| 3019 |  Meme Alliance MMA | US$0,0008510 | -11,15% | -3,71% | US$74.430 | - | 87.457.849 MMA |
| 3020 |  SOLVE SOLVE | US$0,0001062 | -6,79% | -10,13% | US$74.345 | US$77,95 | 700.125.013 SOLVE |
| 3021 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,30 | -0,08% | -1,52% | US$73.971 | US$49.755,33 | 342 TMUSon |
| 3022 |  Sentio AI SEN | US$0,0007636 | -1,51% | -26,26% | US$74.834 | US$53.996,48 | 98.000.000 SEN |
| 3023 |  Infinaeon INF | US$0,0002815 | 20,92% | -19,85% | US$73.319 | - | 260.484.378 INF |
| 3024 |  DePHY Network PHY | US$0,001011 | 0,38% | -17,35% | US$73.097 | US$952.877 | 72.292.500 PHY |
| 3025 |  stabble STB | US$0,0009891 | -0,23% | -12,19% | US$73.086 | US$9.011,99 | 73.889.865 STB |
| 3026 |  Hourglass WAIT | US$0,0007469 | 2,93% | -3,28% | US$73.006 | - | 97.751.977 WAIT |
| 3027 |  sci-hub SCIHUB | US$0,00007267 | -0,97% | -4,92% | US$72.668 | US$10.478,83 | 999.970.725 SCIHUB |
| 3028 |  Qpay QPAY | US$0,00007209 | 1,63% | -17,75% | US$72.094 | - | 1.000.000.000 QPAY |
| 3029 |  KOBAN KOBAN | US$0,0001491 | -10,43% | 27,56% | US$73.930 | US$99.290,65 | 496.001.943 KOBAN |
| 3030 |  Alanyaspor Fan Token ALA | US$0,03757 | 0,33% | -1,44% | US$71.378 | US$9.561,91 | 1.899.849 ALA |
| 3031 |  Vulpe Finance VULPEFI | US$0,001054 | 0,39% | 0,19% | US$71.290 | US$75.333,31 | 67.629.255 VULPEFI |
| 3032 |  $AUTISM autism | US$0,00007507 | 8,23% | 9,11% | US$71.247 | US$4.894,52 | 949.013.720 autism |
| 3033 |  Gamestarter GAME | US$0,001003 | 0,00% | -6,89% | US$71.180 | - | 70.987.793 GAME |
| 3034 |  Aster Inu ASTERINU | US$0,00007137 | -1,15% | 10,75% | US$70.659 | US$9.515,78 | 989.999.900 ASTERINU |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -6,47% | US$70.543 | - | 3.572.880.055.132 GINUX |
| 3036 |  Self Chain SLF | US$0,0004221 | 0,04% | -1,29% | US$70.498 | US$55.838,27 | 167.000.000 SLF |
| 3037 |  Canxium CAU | US$0,05719 | -19,76% | -44,35% | US$70.458 | US$7.719,85 | 1.231.980 CAU |
| 3038 |  XO Protocol XOXO | US$0,0002247 | -4,25% | 11,37% | US$70.444 | US$84.878,97 | 313.558.939 XOXO |
| 3039 |  Hiblocks HIBS | US$0,000007120 | -5,27% | 1,81% | US$71.856 | US$31.563,11 | 10.086.444.804 HIBS |
| 3040 |  rocky ROCKY | US$0,00006955 | 4,14% | -3,59% | US$69.549 | US$1.439,52 | 1.000.000.000 ROCKY |
| 3041 |  LET HIM COOK COOK | US$0,00006954 | -5,32% | -13,38% | US$69.467 | - | 998.888.632 COOK |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  CatDog CATDOG | US$0,0000006900 | 4,47% | -6,34% | US$69.194 | US$363,37 | 100.000.000.000 CATDOG |
| 3044 |  Govi GOVI | US$0,002154 | 0,39% | -1,24% | US$68.939 | US$9.502,67 | 32.000.000 GOVI |
| 3045 |  Bridge Mutual BMI | US$0,001052 | 2,71% | 0,38% | US$68.029 | US$6,77 | 64.697.071 BMI |
| 3046 |  OX Coin OX | US$0,00002053 | 10,33% | 3,80% | US$67.425 | US$84,20 | 3.283.541.328 OX |
| 3047 |  Bag BAG | US$0,00001531 | 3,30% | 1,09% | US$67.406 | - | 4.402.669.024 BAG |
| 3048 |  DinoSwap DINO | US$0,0004333 | 1,51% | -0,38% | US$67.366 | - | 155.471.247 DINO |
| 3049 |  The ChampCoin TCC | US$0,001340 | 0,00% | -0,33% | US$66.999 | - | 50.000.000 TCC |
| 3050 |  B.O.B the Blob BLOB | US$0,00006930 | 4,92% | 0,31% | US$66.992 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.