Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pullix PLX | US$0,0006855 | 1,50% | -3,38% | US$57.071 | - | 83.251.318 PLX |
| 3102 |  DOGEFATHER DOGEFATHER | US$0,00005699 | 4,51% | 11,39% | US$56.988 | - | 999.977.638 DOGEFATHER |
| 3103 |  Chirpley CHRP | US$0,0001380 | -3,89% | -20,89% | US$57.008 | US$57.445,05 | 413.029.583 CHRP |
| 3104 |  UFOPepe UFO | US$0,00005666 | -0,23% | -21,71% | US$56.658 | - | 999.983.373 UFO |
| 3105 |  Janet JANET | US$0,00005654 | -8,25% | -3,20% | US$56.536 | US$8.830,86 | 1.000.000.000 JANET |
| 3106 |  KIKICat KIKI | US$0,00005646 | -1,18% | 0,78% | US$56.457 | - | 999.987.629 KIKI |
| 3107 |  Thorstarter XRUNE | US$0,0006965 | -1,31% | -1,91% | US$56.200 | - | 80.689.454 XRUNE |
| 3108 |  MAX MAX | US$0,00005607 | 4,84% | -1,61% | US$56.056 | US$549,59 | 999.840.477 MAX |
| 3109 |  Wizardia WZRD | US$0,0003887 | 6,49% | 31,74% | US$54.469 | US$14.148,74 | 140.139.397 WZRD |
| 3110 |  Izzy IZZY | US$0,0000001400 | -6,52% | 12,13% | US$55.461 | - | 408.781.712.145 IZZY |
| 3111 |  smiling dolphin MIHARU | US$0,00005535 | -1,47% | -8,81% | US$55.341 | - | 999.888.497 MIHARU |
| 3112 |  Tensora TORA | US$0,00005533 | 5,63% | 2,46% | US$55.332 | - | 1.000.000.000 TORA |
| 3113 |  StarryNift SNIFT | US$0,0001004 | -6,11% | -17,50% | US$55.121 | US$5.311,98 | 548.878.000 SNIFT |
| 3114 |  Busy DAO BUSY | US$0,0004406 | 0,89% | 38,50% | US$55.069 | US$9.934,92 | 125.000.000 BUSY |
| 3115 |  CryptoBlades SKILL | US$0,06854 | 12,31% | 12,61% | US$54.039 | - | 788.393 SKILL |
| 3116 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3117 |  DecentralGPT DGC | US$0,0000003400 | -7,02% | -7,56% | US$53.990 | US$3.525,21 | 157.200.000.000 DGC |
| 3118 |  FogSwap FOG | US$0,00005383 | -1,19% | -9,59% | US$53.827 | US$177.133 | 1.000.000.000 FOG |
| 3119 |  MAPS MAPS | US$0,001176 | 3,75% | -4,49% | US$53.522 | - | 45.496.728 MAPS |
| 3120 |  Aimonica Brands AIMONICA | US$0,00005350 | 2,64% | -6,62% | US$53.498 | - | 999.989.552 AIMONICA |
| 3121 |  Alpha Arena ARENA | US$0,00005283 | -9,62% | -9,09% | US$52.299 | US$1.051,58 | 989.922.249 ARENA |
| 3122 |  Cyclone Protocol CYC | US$2,01 | 3,18% | 2,39% | US$52.929 | - | 26.282 CYC |
| 3123 |  TON Cat TCAT | US$0,00008647 | -2,51% | -3,85% | US$52.874 | - | 611.462.265 TCAT |
| 3124 |  Striker League MBS | US$0,00008372 | -0,25% | -17,92% | US$52.360 | - | 625.437.750 MBS |
| 3125 |  Aimedis (new) AIMX | US$0,0001564 | -5,43% | -1,51% | US$52.095 | - | 333.000.000 AIMX |
| 3126 |  Honeyland HXD | US$0,0001307 | -0,51% | -42,64% | US$52.320 | US$11.110,10 | 400.473.449 HXD |
| 3127 |  Evan EVAN | US$0,00005201 | -3,69% | -13,30% | US$51.996 | US$55.994,80 | 999.823.336 EVAN |
| 3128 |  PowerTrade Fuel PTF | US$0,002241 | 0,93% | 0,96% | US$52.233 | US$52.149,37 | 23.311.586 PTF |
| 3129 |  Wombat Exchange WOM | US$0,0008868 | -0,92% | -2,69% | US$51.904 | US$7.899,81 | 58.529.174 WOM |
| 3130 |  BurgerCities BURGER | US$0,001200 | -0,11% | 0,00% | US$51.656 | US$63,50 | 43.035.832 BURGER |
| 3131 |  UBXS Token UBXS | US$0,0009035 | 2,97% | 3,47% | US$51.639 | US$62,13 | 57.155.070 UBXS |
| 3132 |  ZENZO ZNZ | US$0,001706 | -15,89% | 517,45% | US$50.600 | - | 29.667.006 ZNZ |
| 3133 |  Mint Club V1 MINT | US$0,0000001200 | -6,87% | -11,65% | US$50.556 | - | 414.982.516.640 MINT |
| 3134 |  Klaus KLAUS | US$0,00005025 | 0,00% | -0,72% | US$50.253 | - | 1.000.000.000 KLAUS |
| 3135 |  SpaceFalcon FCON | US$0,000002870 | -5,28% | 20,27% | US$49.942 | - | 17.424.567.889 FCON |
| 3136 |  USAcoin USACOIN | US$0,002483 | -9,73% | -4,58% | US$49.661 | - | 20.000.000 USACOIN |
| 3137 |  Mist MIST | US$0,0008811 | 0,24% | -2,18% | US$49.654 | US$8.473,66 | 56.357.088 MIST |
| 3138 |  Mambo MAMBO | US$0,00000005000 | -3,44% | 3,64% | US$49.459 | - | 1.000.000.000.000 MAMBO |
| 3139 |  Moby MOBY | US$0,000004930 | 0,00% | 3,41% | US$49.262 | - | 10.000.000.000 MOBY |
| 3140 |  Engines of Fury FURY | US$0,001024 | 8,68% | 14,85% | US$49.171 | US$8.894,87 | 48.002.895 FURY |
| 3141 |  BOMO BOMO | US$0,0001289 | 6,65% | -2,51% | US$49.111 | US$115,60 | 381.000.000 BOMO |
| 3142 |  Bitcoin AI BTC | US$0,002337 | -3,53% | -6,65% | US$49.040 | - | 20.982.018 BTC |
| 3143 |  ChainAware.ai AWARE | US$0,001329 | 17,04% | 11,95% | US$48.951 | - | 36.825.134 AWARE |
| 3144 |  DeepLink Protocol DLC | US$0,000003710 | -6,23% | -12,71% | US$48.691 | US$14.113,24 | 13.131.100.000 DLC |
| 3145 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,67 | -0,47% | 2,18% | US$48.458 | US$881.368 | 210 ABBVon |
| 3146 |  Razor Network RAZOR | US$0,0001474 | 0,28% | -0,54% | US$48.389 | - | 328.245.504 RAZOR |
| 3147 |  Ferrum Network FRM | US$0,0001581 | -5,92% | -4,18% | US$45.363 | US$54.476,86 | 287.009.851 FRM |
| 3148 |  Doodipals DOODI | US$0,00005172 | -1,88% | 0,61% | US$47.899 | US$1.476,16 | 926.123.837 DOODI |
| 3149 |  Baby BitCoin BABYBTC | US$0,00004779 | -1,12% | -3,92% | US$47.793 | - | 999.989.596 BABYBTC |
| 3150 |  FaraLand FARA | US$0,002074 | 0,00% | -4,13% | US$47.559 | - | 22.928.676 FARA |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.