Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centaur CNTR | US$0,000009610 | -0,04% | -0,85% | US$47.378 | - | 4.928.458.333 CNTR |
| 3152 |  GoChain GO | US$0,00003501 | -46,13% | -16,82% | US$47.054 | US$492,52 | 1.344.027.383 GO |
| 3153 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3154 |  DOGWIFHOOD WIF | US$0,00004639 | -6,06% | -7,47% | US$46.337 | - | 998.920.173 WIF |
| 3155 |  Andy on SOL ANDY | US$0,00004865 | 2,42% | 0,15% | US$46.031 | US$16,64 | 946.220.014 ANDY |
| 3156 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -2,70% | US$45.642 | - | 1.476.221 STABUL |
| 3157 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | 0,00% | -6,94% | US$45.600 | - | 323.587.781.059 MDB |
| 3158 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -2,16% | US$45.553 | - | 675.067.692.800 CATS |
| 3159 |  Mind AI MA | US$0,0001161 | -1,97% | -24,19% | US$45.324 | US$32.570,06 | 390.383.333 MA |
| 3160 |  Don’t Burn Capital DBC | US$0,00004909 | -0,59% | -1,46% | US$45.332 | - | 923.421.475 DBC |
| 3161 |  APYSwap APYS | US$0,002478 | 4,13% | 2,96% | US$45.073 | US$40.298,15 | 18.191.036 APYS |
| 3162 |  XcelPay XLD | US$0,0007775 | -0,17% | -2,73% | US$45.017 | - | 57.898.934 XLD |
| 3163 |  EquityPay EQPAY | US$0,007866 | -1,45% | -13,08% | US$44.902 | - | 5.708.534 EQPAY |
| 3164 |  Vega Protocol VEGA | US$0,0007082 | -8,09% | -12,03% | US$43.939 | - | 62.047.133 VEGA |
| 3165 |  Star AI MSTAR | US$0,00007388 | -0,99% | -0,54% | US$44.573 | US$45.422,40 | 603.312.500 MSTAR |
| 3166 |  NvirWorld NVIR | US$0,00004400 | -3,20% | -38,65% | US$46.313 | US$11.129,92 | 1.052.511.922 NVIR |
| 3167 |  PERL.eco PERL | US$0,00009040 | -7,99% | -12,70% | US$44.382 | - | 490.938.908 PERL |
| 3168 |  UNI UNI | US$0,00004419 | -3,96% | -0,97% | US$44.193 | US$23,64 | 1.000.000.000 UNI |
| 3169 |  XYRO XYRO | US$0,00009091 | -1,17% | -16,68% | US$44.135 | US$148.329 | 485.464.942 XYRO |
| 3170 |  Major Frog MAJOR | US$0,00005201 | -0,74% | -8,08% | US$43.953 | - | 845.000.000 MAJOR |
| 3171 |  MAHA.xyz MAHA | US$0,01000 | 0,03% | 0,12% | US$43.928 | US$7.017,44 | 4.391.496 MAHA |
| 3172 |  MAXX AI MXM | US$0,0001299 | 1,71% | -6,07% | US$43.576 | - | 335.393.316 MXM |
| 3173 |  VoluMint VMINT | US$0,00007889 | 4,47% | -1,26% | US$43.558 | US$699,33 | 552.136.291 VMINT |
| 3174 |  WELL3 $WELL | US$0,00001056 | -0,15% | -0,70% | US$43.478 | US$8.856,87 | 4.116.089.000 $WELL |
| 3175 |  Infinitar IGT | US$0,00009541 | -10,33% | -43,99% | US$43.065 | US$1.692,28 | 451.370.478 IGT |
| 3176 |  SolarX SXCH | US$0,0003350 | 0,00% | -0,37% | US$43.208 | - | 128.964.588 SXCH |
| 3177 |  Meme Ai MEMEAI | US$0,00005897 | 2,20% | -0,74% | US$42.935 | US$37.738,26 | 728.043.731 MEMEAI |
| 3178 |  Paribus PBX | US$0,000005720 | 3,34% | 13,18% | US$43.002 | US$9.209,79 | 7.511.811.272 PBX |
| 3179 |  AgeOfGods AOG | US$0,0004150 | 0,74% | -1,35% | US$42.944 | US$8.975,13 | 103.474.429 AOG |
| 3180 |  Orion Money ORION | US$0,0004494 | -4,66% | -4,48% | US$42.695 | US$6.917,21 | 95.000.673 ORION |
| 3181 |  Spike SPIKE | US$0,0000001200 | -0,64% | -0,60% | US$42.161 | - | 341.766.769.444 SPIKE |
| 3182 |  Atsuko Sato SATO | US$0,00004349 | 0,00% | -1,84% | US$42.091 | - | 967.836.564 SATO |
| 3183 |  Pickle Finance PICKLE | US$0,02199 | -1,62% | -0,07% | US$41.956 | - | 1.908.030 PICKLE |
| 3184 |  UniLayer LAYER | US$0,001045 | 0,00% | 7,72% | US$41.819 | - | 40.000.000 LAYER |
| 3185 |  Boochie by Matt Furie BOOCHIE | - | 4,33% | -3,39% | US$41.617 | - | 420.690.000.000.000 BOOCHIE |
| 3186 |  Slop SLOP | US$0,00004109 | -1,11% | -5,53% | US$41.094 | - | 999.996.709 SLOP |
| 3187 |  Bachi on Base BACHI | US$0,00006991 | 0,37% | -7,99% | US$41.000 | US$3.388,91 | 586.500.000 BACHI |
| 3188 |  SHILL Token SHILL | US$0,0001148 | 9,98% | -1,50% | US$41.004 | US$11.607,34 | 357.073.944 SHILL |
| 3189 |  Hyperpigmentation HYPER | US$0,00004094 | -0,07% | 8,94% | US$40.803 | US$910,14 | 996.646.499 HYPER |
| 3190 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001291 | 1,96% | -0,23% | US$40.436 | - | 31.319.195 DUCK |
| 3192 |  Caila CA | US$0,00004162 | 0,03% | -0,31% | US$40.078 | - | 962.851.311 CA |
| 3193 |  Ronaldinho Coin STAR10 | US$0,0001351 | 1,48% | -3,91% | US$40.006 | - | 296.232.434 STAR10 |
| 3194 |  Fringe Finance FRIN | US$0,00006102 | 0,03% | -1,55% | US$39.941 | US$55.306,27 | 654.583.449 FRIN |
| 3195 |  Monsterra (MSTR) MSTR | US$0,0004026 | -0,41% | -12,80% | US$39.739 | - | 98.700.000 MSTR |
| 3196 |  Trumpius Maximus TRUMPIUS | US$0,0008610 | 0,83% | -0,87% | US$39.732 | - | 46.148.663 TRUMPIUS |
| 3197 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3198 |  PolkaWar PWAR | US$0,0004760 | 0,01% | 0,04% | US$39.427 | US$2.532,04 | 82.822.168 PWAR |
| 3199 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3200 |  MoonBag $MBAG | US$0,000001320 | -6,37% | 39,07% | US$39.095 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.