Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sakai Vault SAKAI | US$0,01878 | -12,47% | -11,89% | US$39.075 | - | 2.081.027 SAKAI |
| 3202 |  Vabble v2 VFX | US$0,0002681 | -8,98% | -33,03% | US$39.038 | - | 145.625.000 VFX |
| 3203 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3204 |  ZeroLend ZERO | US$0,0000007000 | 3,82% | 3,55% | US$38.626 | - | 54.868.247.451 ZERO |
| 3205 |  PixelRealm NFTB | US$0,00005583 | -7,21% | -13,70% | US$38.557 | - | 690.567.149 NFTB |
| 3206 |  CoTrader COT | US$0,000001920 | -0,10% | 0,00% | US$38.444 | US$3,67 | 20.000.000.000 COT |
| 3207 |  Naruto NARUTO | US$0,0000003500 | -2,44% | -20,53% | US$38.500 | - | 110.000.000.000 NARUTO |
| 3208 |  Lunos UNO | US$0,0003444 | 10,58% | 29,98% | US$38.419 | US$17.658,49 | 111.566.779 UNO |
| 3209 |  Bitcoin Second Chance BTC | US$0,001825 | -0,43% | -0,24% | US$38.327 | - | 20.997.243 BTC |
| 3210 |  AiMalls AIT | US$0,1891 | 0,04% | -12,94% | US$38.169 | US$379,39 | 201.885 AIT |
| 3211 |  Based Shiba Inu BSHIB | US$0,000004210 | 0,43% | -10,74% | US$38.026 | - | 9.041.391.107 BSHIB |
| 3212 |  PAID PAID | US$0,00006954 | 0,00% | -1,20% | US$37.749 | - | 542.833.217 PAID |
| 3213 |  Openfabric AI OFN | US$0,0002310 | -4,93% | -38,54% | US$40.394 | US$50,10 | 174.845.640 OFN |
| 3214 |  Home Depot Tokenized Stock (Ondo) HDon | US$372,91 | 0,01% | -2,25% | US$37.487 | US$48.555,60 | 101 HDon |
| 3215 |  HoDooi.com HOD | US$0,00007624 | -1,71% | 15,04% | US$37.502 | US$8.534,48 | 491.857.217 HOD |
| 3216 |  Darwin DARWIN | US$0,00009279 | -4,03% | -0,18% | US$37.114 | US$11,18 | 399.999.985 DARWIN |
| 3217 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02854 | 0,07% | -27,63% | US$36.794 | US$1,14 | 1.289.294 BAHIA |
| 3218 |  MixMarvel MIX | US$0,000003770 | 0,06% | -4,31% | US$36.607 | US$13.665,79 | 9.710.000.000 MIX |
| 3219 |  XRPayNet XRPAYNET | US$0,000006510 | -1,35% | 8,54% | US$36.547 | US$39,42 | 5.613.529.404 XRPAYNET |
| 3220 |  ASPO World ASPO | US$0,0004537 | 1,16% | 0,21% | US$36.267 | - | 79.936.866 ASPO |
| 3221 |  Wicrypt WNT | US$0,001377 | 3,05% | -1,00% | US$35.972 | US$152.661 | 26.124.772 WNT |
| 3222 |  Mars MARS | US$0,00003612 | -0,94% | -3,01% | US$36.122 | US$0,3000 | 1.000.000.000 MARS |
| 3223 |  AgentLayer AGENT | US$0,00004126 | -1,76% | -90,17% | US$36.094 | US$8.696,91 | 874.860.685 AGENT |
| 3224 |  PAC Protocol PAC | US$0,000002050 | 0,00% | -3,29% | US$35.792 | - | 17.443.000.000 PAC |
| 3225 |  Spores Network SPO | US$0,00003380 | 0,81% | -14,22% | US$35.769 | US$20.063,23 | 1.058.302.432 SPO |
| 3226 |  Strike STRK | US$0,006258 | -0,04% | -1,07% | US$35.532 | US$54.495,29 | 5.678.193 STRK |
| 3227 |  retardcoin RETARD | US$0,00003547 | 0,83% | 11,18% | US$35.466 | US$4.238,76 | 999.966.969 RETARD |
| 3228 |  Bestcoin BEST | US$0,0000005200 | 3,41% | -9,80% | US$35.145 | - | 67.249.637.518 BEST |
| 3229 |  Angola AGLA | US$0,00001731 | -8,40% | 2,96% | US$34.543 | US$645.477 | 1.995.600.000 AGLA |
| 3230 |  Pentagon Games PEN | US$0,00007277 | -1,06% | -1,10% | US$34.879 | - | 479.300.612 PEN |
| 3231 |  Moonray MNRY | US$0,0001566 | -0,44% | 2,57% | US$34.780 | US$64.034,66 | 222.086.027 MNRY |
| 3232 |  Creaticles CRE8 | US$0,0004444 | 0,54% | 0,03% | US$34.689 | US$9.047,52 | 78.052.634 CRE8 |
| 3233 |  FreedomCoin FREED | US$0,005249 | -78,88% | 212,39% | US$34.670 | US$21,93 | 6.604.387 FREED |
| 3234 |  Centric Swap CNS | US$0,0000003500 | 18,68% | 31,05% | US$34.502 | US$94.960,33 | 99.199.000.000 CNS |
| 3235 |  Little Rabbit v2 LTRBT | - | -13,39% | -13,54% | US$34.443 | US$143,96 | 334.131.860.594.663 LTRBT |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3238 |  Baby BABY | US$0,00000003000 | 3,43% | -3,20% | US$33.790 | - | 981.260.579.085 BABY |
| 3239 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001741 | -3,22% | -11,58% | US$33.379 | - | 191.775.189 KILT |
| 3240 |  Archivas RCHV | US$0,00003355 | -7,69% | -7,75% | US$33.548 | - | 1.000.000.000 RCHV |
| 3241 |  Startup STARTUP | US$0,00003379 | 6,44% | -9,85% | US$33.455 | - | 990.165.681 STARTUP |
| 3242 |  VICE Token VICE | US$0,00003203 | -9,44% | -23,77% | US$31.986 | US$2.525,70 | 998.664.769 VICE |
| 3243 |  HODL (hodl_bnbcto) HODL | US$0,00003329 | 2,06% | -3,96% | US$33.287 | - | 1.000.000.000 HODL |
| 3244 |  Metagalaxy Land MEGALAND | US$0,00003328 | -21,46% | -18,46% | US$33.284 | US$33.264,26 | 1.000.000.000 MEGALAND |
| 3245 |  Mettalex MTLX | US$0,02957 | 1,37% | -9,30% | US$33.209 | - | 1.123.003 MTLX |
| 3246 |  Soarchain SOAR | US$0,0003290 | 6,47% | -9,15% | US$33.121 | US$57,51 | 100.663.917 SOAR |
| 3247 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3248 |  Wall St. Bull WBULL | US$0,00003308 | 2,04% | 9,67% | US$33.075 | US$5,11 | 1.000.000.000 WBULL |
| 3249 |  SubHub SUBHUB | US$0,0003499 | -3,98% | -10,71% | US$32.891 | US$926,06 | 94.000.000 SUBHUB |
| 3250 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003226 | 8,86% | 1,87% | US$32.259 | - | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.