Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DeFAI DEFAI | US$0,00001741 | -6,19% | 0,67% | US$16.595 | - | 953.202.701 DEFAI |
| 3402 |  ByteNova BYTE | US$0,00008473 | 112,06% | -59,12% | US$16.456 | US$783.689 | 194.222.222 BYTE |
| 3403 |  Degen Arena DEGEN | - | 0,00% | 4,23% | US$16.326 | - | 420.690.000.000.000 DEGEN |
| 3404 |  Smart Layer Network SLN | US$0,0003716 | 0,00% | -6,71% | US$16.260 | - | 43.757.352 SLN |
| 3405 |  Tree Stuck in Cat TREEINCAT | US$0,00001915 | -0,02% | -2,46% | US$16.812 | US$26.019,43 | 877.796.156 TREEINCAT |
| 3406 |  fartcoin killer BUTTPLUG | US$0,00001622 | -1,48% | -3,64% | US$16.211 | - | 999.456.146 BUTTPLUG |
| 3407 |  VisionGame VISION | US$0,00002672 | -1,04% | -42,67% | US$16.163 | - | 605.000.000 VISION |
| 3408 |  The Moon Metaverse 2MOON | US$0,0000002500 | 2,85% | -34,93% | US$16.110 | US$1.118,88 | 63.466.533.600 2MOON |
| 3409 |  Neurashi NEI | US$0,00005806 | 13,89% | -24,75% | US$15.951 | US$4.910,46 | 274.729.103 NEI |
| 3410 |  Bilibili Tokenized Stock (Ondo) BILIon | US$27,99 | -0,07% | -7,61% | US$16.032 | US$655.006 | 573 BILIon |
| 3411 |  Virtue Poker VPP | US$0,0001498 | -27,14% | -27,12% | US$16.026 | - | 106.988.748 VPP |
| 3412 |  LandRocker LRT | US$0,000003920 | -0,64% | -1,42% | US$15.993 | - | 4.077.449.276 LRT |
| 3413 |  Lamas Finance LMF | US$0,002202 | 0,68% | -9,05% | US$15.814 | US$236,62 | 7.180.391 LMF |
| 3414 |  Biao BIAO | US$0,00001602 | 5,05% | -1,92% | US$15.767 | - | 984.188.758 BIAO |
| 3415 |  Billion Happiness BHC | US$0,3126 | -0,44% | 16,21% | US$15.632 | - | 50.000 BHC |
| 3416 |  Oxygen OXY | US$0,0003790 | -2,74% | 26,20% | US$15.420 | US$172.179 | 40.689.415 OXY |
| 3417 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3418 |  The Corgi of PolkaBridge CORGIB | - | -2,10% | -2,30% | US$15.275 | - | 28.970.000.000.000 CORGIB |
| 3419 |  Doug The Duck DOUG | US$0,00001526 | 0,00% | -8,54% | US$15.259 | - | 999.960.911 DOUG |
| 3420 |  Metastrike MTS | US$0,00005831 | 91,57% | 89,23% | US$15.134 | - | 259.556.057 MTS |
| 3421 |  FEAR FEAR | US$0,0008505 | -0,87% | -5,96% | US$15.066 | - | 17.715.413 FEAR |
| 3422 |  Plastiks PLASTIK | US$0,00009873 | -3,85% | -1,43% | US$15.052 | - | 152.452.346 PLASTIK |
| 3423 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,46 | 0,32% | -1,36% | US$14.959 | US$717.387 | 302 TQQQon |
| 3424 |  WOWswap WOW | US$0,01489 | -1,24% | -3,02% | US$14.878 | - | 999.487 WOW |
| 3425 |  Record RECORD | US$0,00002391 | 5,14% | -17,72% | US$14.494 | - | 606.207.731 RECORD |
| 3426 |  VCHAT Token VCT | US$0,001092 | 890,14% | 481,20% | US$14.464 | US$7.493,83 | 13.241.584 VCT |
| 3427 |  Dexlab Classic DXLC | US$0,0002754 | 0,93% | 4,96% | US$14.468 | - | 52.526.786 DXLC |
| 3428 |  MetaDOS SECOND | US$0,000003880 | 0,05% | 0,02% | US$14.402 | US$111,82 | 3.713.667.511 SECOND |
| 3429 |  SOUNI SON | US$0,000001480 | 6,27% | 9,27% | US$14.303 | - | 9.640.647.908 SON |
| 3430 |  Rigel Protocol RGP | US$0,005730 | 0,11% | -0,17% | US$14.297 | - | 2.495.012 RGP |
| 3431 |  Southern Tokenized Stock (Ondo) SOon | US$97,40 | 0,00% | 2,88% | US$14.251 | - | 146 SOon |
| 3432 |  ZeroSwap ZEE | US$0,0002241 | -1,29% | -0,38% | US$14.213 | US$299.827 | 63.429.102 ZEE |
| 3433 |  Golff GOF | US$0,001418 | 1,10% | 0,48% | US$14.182 | - | 9.999.338 GOF |
| 3434 |  OMalley OMALLEY | US$0,000001570 | 0,00% | -3,67% | US$14.175 | - | 9.000.000.000 OMALLEY |
| 3435 |  BitBall BTB | US$0,00002200 | 0,02% | 0,04% | US$14.078 | US$13.635,14 | 639.999.999 BTB |
| 3436 |  StoryFire BLAZE | US$0,000002230 | -0,07% | -0,77% | US$14.026 | - | 6.284.068.245 BLAZE |
| 3437 |  Furucombo COMBO | US$0,0003381 | 0,00% | 2,78% | US$13.717 | - | 40.569.925 COMBO |
| 3438 |  AirNFTs AIRT | US$0,0001217 | 0,35% | -3,88% | US$13.636 | US$3,91 | 112.040.000 AIRT |
| 3439 |  JinPeng JIN | US$0,00001592 | -3,80% | -15,94% | US$13.600 | - | 854.316.386 JIN |
| 3440 |  HODL Coin HODL | US$0,00001351 | -6,06% | -0,59% | US$13.500 | - | 999.625.653 HODL |
| 3441 |  Akasha by Bloomverse $AKA | US$0,00001338 | -2,53% | -7,60% | US$13.380 | - | 999.991.183 $AKA |
| 3442 |  Project Merlin MRLN | US$0,0001211 | -12,44% | -19,20% | US$13.413 | US$362.357 | 110.760.038 MRLN |
| 3443 |  Kobushi KOBUSHI | US$0,00000003000 | 7,54% | -21,59% | US$13.256 | US$58.754,08 | 420.690.000.000 KOBUSHI |
| 3444 |  neversol NEVER | US$0,0000001800 | -3,61% | -3,45% | US$13.171 | - | 72.000.197.130 NEVER |
| 3445 |  Shopping.io SHOP | US$0,0001307 | 0,00% | 30,05% | US$13.049 | - | 99.875.636 SHOP |
| 3446 |  Rainmaker Games RAIN | US$0,00001971 | -9,45% | -11,48% | US$13.043 | - | 661.842.165 RAIN |
| 3447 |  Brat BRAT | US$0,00001284 | -3,88% | -0,98% | US$12.845 | - | 1.000.000.000 BRAT |
| 3448 |  WeWay WWY | US$0,000009220 | -36,66% | 34,29% | US$13.274 | US$13.781,39 | 1.440.281.416 WWY |
| 3449 |  The Loonies LOON | US$0,00001280 | 2,35% | 3,29% | US$12.804 | US$54.014,57 | 1.000.000.000 LOON |
| 3450 |  SUGARVERSE CNDY | US$0,00002749 | -3,74% | -92,55% | US$12.828 | US$3.006,62 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.