Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Residual Token eRSDL | US$0,000005420 | 2,65% | -13,81% | US$5.418 | US$2,99 | 999.990.602 eRSDL |
| 3552 |  Zynecoin ZYN | US$0,0001290 | 46,61% | -18,83% | US$5.406 | US$53.608,95 | 41.903.029 ZYN |
| 3553 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,66 | -0,01% | -0,07% | US$5.300 | - | 26 VTVon |
| 3554 |  Gary Banking GB | US$0,0000005000 | 2,10% | 1,03% | US$5.258 | US$32,92 | 10.500.000.000 GB |
| 3555 |  Zcash AI ZEC | US$0,0002500 | 2,22% | 13,85% | US$5.241 | - | 20.962.605 ZEC |
| 3556 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,71% | US$5.218 | - | 7.453.444.400 ZELIX |
| 3557 |  Nsure.Network NSURE | US$0,0009103 | 0,03% | -6,13% | US$5.160 | US$49.478,90 | 5.668.964 NSURE |
| 3558 |  BloodLoop BLS | US$0,00009946 | 1,40% | 2,12% | US$5.213 | - | 52.418.329 BLS |
| 3559 |  Shiba Saga SHIA | US$0,00009242 | -3,95% | -4,04% | US$4.985 | - | 53.936.830 SHIA |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001591 | 0,00% | -1,58% | US$4.977 | - | 31.290.286 GSTS |
| 3561 |  Azuki AZUKI | US$0,0004362 | -4,14% | -6,57% | US$4.922 | - | 11.284.984 AZUKI |
| 3562 |  DeFiner FIN | US$0,00002901 | 0,03% | 0,06% | US$4.873 | US$56.146,37 | 168.000.000 FIN |
| 3563 |  ACA Token ACA | US$0,00009894 | 0,00% | 0,09% | US$4.862 | - | 49.142.307 ACA |
| 3564 |  I'm a Jeet JEETS | US$0,000004740 | 0,00% | 0,74% | US$4.735 | - | 999.990.748 JEETS |
| 3565 |  KALM KALM | US$0,0005403 | 0,61% | -46,52% | US$4.620 | - | 8.550.000 KALM |
| 3566 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,04% | US$4.505 | US$814,37 | 449.068.511 SERO |
| 3567 |  ROCKI ROCKI | US$0,0005580 | 49,87% | 1,86% | US$4.496 | - | 8.057.237 ROCKI |
| 3568 |  Hot Cross HOTCROSS | US$0,00003881 | 0,26% | -1,28% | US$4.414 | - | 113.749.999 HOTCROSS |
| 3569 |  DOSE DOSE | US$0,000005070 | 42,47% | -96,59% | US$4.325 | - | 853.702.151 DOSE |
| 3570 |  Mozaic MOZ | US$0,00002843 | -10,59% | -6,32% | US$4.279 | - | 150.523.241 MOZ |
| 3571 |  IguVerse IGU | US$0,00007408 | -10,47% | -6,40% | US$4.236 | US$54,95 | 57.189.082 IGU |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  Idle IDLE | US$0,0004503 | -0,10% | 0,00% | US$4.014 | US$2,10 | 8.914.214 IDLE |
| 3574 |  CorionX CORX | US$0,00003082 | 1,15% | -2,19% | US$4.004 | - | 129.910.129 CORX |
| 3575 |  DRIFE $DRF | US$0,000004280 | 16,84% | 7,41% | US$3.949 | US$43,17 | 923.029.615 $DRF |
| 3576 |  Zoo World ZOO | US$0,000003940 | -0,87% | -1,50% | US$3.944 | - | 999.983.515 ZOO |
| 3577 |  Prophex PPX | US$0,00005621 | -2,29% | -7,57% | US$3.938 | - | 70.054.775 PPX |
| 3578 |  SpaceCatch CATCH | US$0,0003571 | -8,58% | -0,97% | US$3.934 | - | 11.015.453 CATCH |
| 3579 |  Tokenbox TBX | US$0,0003427 | -0,10% | 0,00% | US$3.851 | US$1,05 | 11.235.451 TBX |
| 3580 |  Warena RENA | US$0,0005513 | 1,16% | 8,75% | US$3.783 | US$9.956,80 | 6.862.242 RENA |
| 3581 |  Grafeté GRFT | US$0,00001009 | 5,37% | 53,62% | US$3.703 | US$40,27 | 367.165.529 GRFT |
| 3582 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,61 | -0,30% | -1,22% | US$3.589 | US$717.541 | 57 OKLOon |
| 3583 |  Axe AXE | US$0,0006706 | 0,00% | -1,38% | US$3.528 | - | 5.260.968 AXE |
| 3584 |  BlockWallet BLANK | US$0,0001757 | 0,03% | -0,76% | US$3.407 | - | 19.394.814 BLANK |
| 3585 |  PUMPAI PUMPAI | US$0,000009860 | 16,87% | 34,45% | US$3.383 | - | 343.107.062 PUMPAI |
| 3586 |  ApexToken APX | US$0,00008701 | -7,43% | -10,27% | US$3.371 | US$7.478,37 | 38.747.819 APX |
| 3587 |  SnapX XNAP | US$0,00001173 | -0,39% | -89,10% | US$3.365 | US$70,56 | 286.875.000 XNAP |
| 3588 |  Fafo FAFO | US$0,000003300 | 0,00% | 2,01% | US$3.300 | - | 1.000.000.000 FAFO |
| 3589 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 4,99% | US$3.196 | - | 41.436.585 PTP |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004248 | 0,77% | -1,67% | US$3.062 | - | 72.089.737 AMA |
| 3591 |  Shiro Neko SHIRO | US$0,000002940 | 0,00% | 3,03% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3592 |  FrontFanz FANX | US$0,00002912 | 0,79% | -0,28% | US$2.845 | US$542,03 | 97.696.581 FANX |
| 3593 |  Pacoca PACOCA | US$0,000008480 | 0,45% | -1,80% | US$2.809 | - | 331.082.967 PACOCA |
| 3594 |  Dreams Quest DREAMS | US$0,000001760 | 7,23% | 10,35% | US$2.757 | - | 1.564.101.228 DREAMS |
| 3595 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -4,05% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001050 | 0,00% | -1,79% | US$2.333 | - | 2.230.453.136 ECO |
| 3597 |  ABDS Token ABDS | US$0,0007527 | 1,23% | -0,20% | US$2.295 | - | 3.049.500 ABDS |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,01 | -0,24% | -4,14% | US$2.280 | US$773.864 | 175 AALon |
| 3599 |  Ekta EKTA | US$0,00006248 | -3,77% | -0,49% | US$2.172 | - | 34.769.778 EKTA |
| 3600 |  WagyuSwap WAG | US$0,00003894 | 0,00% | -0,39% | US$2.109 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.