Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zyberswap ZYB | US$0,0003725 | 1,08% | -0,53% | US$2.094 | - | 5.622.515 ZYB |
| 3602 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$232,75 | -0,25% | -4,61% | US$2.089 | US$779.447 | 9 LRCXon |
| 3603 |  Rune RUNE | US$0,4000 | 0,80% | -2,35% | US$1.989 | US$270.574 | 4.972 RUNE |
| 3604 |  FutureStarter FS | US$0,00001881 | 2,48% | 7,40% | US$1.947 | - | 103.506.349 FS |
| 3605 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,36 | 0,15% | 1,73% | US$1.929 | - | 17 COPon |
| 3606 |  Dash AI DASH | US$0,00009137 | 0,66% | -2,24% | US$1.916 | - | 20.967.609 DASH |
| 3607 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3608 |  MoneySwap MSWAP | US$0,000001170 | 0,00% | -7,49% | US$1.761 | - | 1.500.000.000 MSWAP |
| 3609 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,31 | -0,01% | 1,40% | US$1.750 | US$1.000,16 | 25 SQQQon |
| 3610 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$162,67 | 0,22% | 2,01% | US$1.736 | US$767.078 | 11 PALLon |
| 3611 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3612 |  Snowball SNOB | US$0,0003033 | 1,94% | -2,18% | US$1.666 | - | 5.492.417 SNOB |
| 3613 |  Sultanoshi STOSHI | US$0,0002032 | 0,00% | -2,72% | US$1.646 | - | 8.099.898 STOSHI |
| 3614 |  SPORT SPORT | US$0,00005564 | -0,60% | -3,85% | US$1.631 | - | 29.316.736 SPORT |
| 3615 |  Citigroup Tokenized Stock (Ondo) Con | US$110,81 | 0,41% | -3,92% | US$1.631 | US$793.524 | 15 Con |
| 3616 |  MMOCoin MMO | US$0,00002370 | -90,48% | 79,13% | US$1.624 | US$0,01000 | 68.531.894 MMO |
| 3617 |  Mars Battle SHOOT | US$0,00001768 | 0,77% | -1,87% | US$1.622 | - | 91.733.593 SHOOT |
| 3618 |  Gamerse LFG | US$0,000009350 | 0,55% | 29,78% | US$1.592 | - | 170.157.314 LFG |
| 3619 |  SORA Validator Token VAL | US$0,003848 | 25,68% | -7,26% | US$1.570 | US$1.129,61 | 408.003 VAL |
| 3620 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,15 | 0,01% | -4,68% | US$1.542 | - | 1.339 AMCon |
| 3621 |  MCOIN MCOIN | US$0,000001480 | -4,40% | 2,94% | US$1.483 | - | 1.000.000.000 MCOIN |
| 3622 |  STAGE STAGE | US$0,0000009500 | 0,00% | 1,15% | US$1.471 | - | 1.543.128.482 STAGE |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$248,77 | -0,26% | 2,60% | US$1.458 | US$815.319 | 6 JNJon |
| 3624 |  Mate MATE | US$0,0005410 | 0,93% | -0,56% | US$1.461 | - | 2.699.727 MATE |
| 3625 |  Aster AI ASTER | US$0,00006726 | 0,00% | -50,34% | US$1.410 | - | 20.968.867 ASTER |
| 3626 |  Indexed Finance NDX | US$0,001615 | -0,10% | 0,00% | US$1.381 | US$6,15 | 854.801 NDX |
| 3627 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | -0,14% | US$1.343 | - | 4 ADIon |
| 3628 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,36 | 0,07% | 8,90% | US$1.278 | US$99,93 | 74 RGTIon |
| 3629 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3630 |  AFEN Blockchain Network AFEN | US$0,000008110 | 0,93% | -9,82% | US$1.191 | - | 146.865.359 AFEN |
| 3631 |  Exverse EXVG | US$0,00003352 | 0,00% | 31,04% | US$1.078 | - | 32.160.000 EXVG |
| 3632 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$25,30 | 0,02% | -13,12% | US$923 | - | 36 FIGRon |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$202,47 | -0,28% | -1,46% | US$845 | - | 4 RTXon |
| 3634 |  Knit Finance KFT | US$0,0001651 | 3,55% | -2,08% | US$809 | US$9.013,37 | 4.900.000 KFT |
| 3635 |  Odin Protocol ODIN | US$0,00004378 | -4,77% | -8,96% | US$765 | - | 17.468.925 ODIN |
| 3636 |  Slingshot SLING | US$0,000004070 | -51,07% | -97,47% | US$758 | - | 186.468.623 SLING |
| 3637 |  Moonft MTC | US$0,002083 | 0,00% | 3,31% | US$687 | - | 329.999 MTC |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,86 | 0,08% | -6,13% | US$679 | US$762.002 | 14 BACon |
| 3639 |  SAFE DEAL SFD | US$0,00001742 | -90,47% | 3,68% | US$669 | US$0,4600 | 38.408.294 SFD |
| 3640 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,12 | 0,00% | 5,13% | US$650 | - | 32 NIKLon |
| 3641 |  MetaShooter MHUNT | US$0,00001937 | -3,69% | -2,98% | US$625 | - | 32.260.173 MHUNT |
| 3642 |  Terran Coin TRR | US$0,00002399 | -0,67% | 9,26% | US$567 | US$40.791,87 | 23.653.359 TRR |
| 3643 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,06 | 0,02% | 27,31% | US$579 | - | 36 OPRAon |
| 3644 |  ETNA Network ETNA | US$0,00004535 | 1,15% | -4,71% | US$548 | - | 12.079.542 ETNA |
| 3645 |  BSClaunch BSL | US$0,0002588 | 0,00% | -2,85% | US$505 | - | 1.953.140 BSL |
| 3646 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,17 | 0,02% | 2,49% | US$461 | - | 111 DNNon |
| 3647 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,63 | 0,00% | -0,52% | US$448 | - | 14 BLSHon |
| 3648 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,08 | 0,00% | 3,80% | US$434 | - | 17 DBCon |
| 3649 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,50 | 0,37% | -0,35% | US$418 | US$658.751 | 3 ANETon |
| 3650 |  Paxe PAXE | US$0,0001371 | 0,00% | 0,12% | US$411 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.