Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,03 | 0,00% | -2,86% | US$0 | - | 0 NTESon |
| 3702 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,16 | 0,11% | 2,68% | US$0 | US$726,84 | 0 OXYon |
| 3703 |  MasTec Tokenized Stock (Ondo) MTZon | US$284,42 | 0,00% | 8,39% | US$0 | - | 0 MTZon |
| 3704 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,49 | -0,76% | -0,81% | US$0 | US$1.542,02 | 0 JAAAon |
| 3705 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,02% | US$0 | - | 0 CLOIon |
| 3706 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,83 | 0,09% | 6,14% | US$0 | US$476.281 | 0 MPon |
| 3707 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,12 | 0,00% | -3,50% | US$0 | - | 0 PINSon |
| 3708 |  Verizon Tokenized Stock (Ondo) VZon | US$50,60 | 0,06% | 1,67% | US$0 | US$765.057 | 0 VZon |
| 3709 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,02% | 1,81% | US$0 | - | 0 SCHWon |
| 3710 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,64 | 0,00% | -1,45% | US$0 | - | 0 OSCRon |
| 3711 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$327,93 | -0,19% | 11,16% | US$0 | US$764.195 | 0 CEGon |
| 3712 |  Synthetify SNY | - | 0,00% | -41,73% | US$0 | - | 5.625.000 SNY |
| 3713 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,42 | 0,01% | 8,74% | US$0 | - | 0 OPENon |
| 3714 |  YFFII Finance YFFII | - | -0,81% | -9,61% | - | - | 30.000 YFFII |
| 3715 |  Jinbi Token JNB | US$117.633 | -0,02% | 0,04% | - | US$95.097.376 | - |
| 3716 |  WhiteBIT Coin WBT | US$49,90 | 1,48% | -1,52% | - | US$82.740.869 | - |
| 3717 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$60.337.051 | - |
| 3718 |  Origin LGNS | US$6,37 | -0,38% | 0,19% | - | US$53.496.714 | - |
| 3719 |  Websea WBS | US$0,9047 | -1,21% | 10,63% | - | US$37.927.372 | - |
| 3720 |  Maya Preferred PRA MPRA | US$777.852.639 | 0,02% | 0,05% | - | US$37.389.594 | - |
| 3721 |  USDT0 USDT0 | US$1,00 | 0,15% | 0,06% | - | US$27.095.308 | - |
| 3722 |  Ju Token JU | US$1,01 | 9,02% | 44,39% | - | US$22.476.406 | - |
| 3723 |  HTX HTX | US$0,000001560 | -2,48% | -8,16% | - | US$21.890.450 | - |
| 3724 |  UGOLD Inc. UGOLD | US$5.373,39 | 1,54% | -4,91% | - | US$21.544.117 | - |
| 3725 |  CReaToR CRTR | US$0,03955 | -16,33% | 0,00% | - | US$20.951.469 | - |
| 3726 |  Atleta Network ATLA | US$133,91 | 2,02% | 484,63% | - | US$20.766.628 | - |
| 3727 |  UZX UZX | US$1,63 | 1,67% | -1,49% | - | US$17.403.392 | - |
| 3728 |  Black Phoenix BPX | US$2,81 | 69,00% | 0,49% | - | US$17.177.414 | - |
| 3729 |  Arbi Pepe PEPE | US$0,000003650 | -0,72% | -12,02% | - | US$14.925.152 | - |
| 3730 |  パンチ PUNCH | US$0,01186 | -15,70% | 0,00% | - | US$13.377.878 | - |
| 3731 |  CodexField CODEX | US$34,88 | -0,60% | -9,74% | - | US$11.802.300 | - |
| 3732 |  CRYPGPT CRYPGPT | US$13,83 | -0,36% | 14,26% | - | US$11.355.712 | - |
| 3733 |  BankrCoin BNKR | US$0,0005331 | -4,66% | -11,86% | - | US$11.255.399 | - |
| 3734 |  XT.COM XT | US$3,58 | 1,64% | -1,15% | - | US$10.046.559 | - |
| 3735 |  Cash CASH | US$0,9994 | -0,02% | -0,03% | - | US$9.868.036 | - |
| 3736 |  ARK DeFAI ARK | US$15,40 | 6,18% | 20,62% | - | US$7.496.548 | - |
| 3737 |  SHIB ON SOLANA SHIB | US$0,000005780 | -0,20% | -9,60% | - | US$7.415.853 | - |
| 3738 |  KingDeFi KRW | US$0,0006945 | 0,01% | 0,38% | - | US$7.022.434 | - |
| 3739 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,05% | - | US$6.597.404 | - |
| 3740 |  Cryptonex CNX | US$34,27 | 1,70% | -1,55% | - | US$6.618.518 | - |
| 3741 |  Merit SN73 | US$0,7860 | 3,89% | 0,73% | - | US$6.402.013 | - |
| 3742 |  Meta Games Coin MGC | US$8,67 | -0,08% | 1,95% | - | US$5.888.470 | - |
| 3743 |  Moneta Digital MMXN | US$0,05796 | 0,24% | -0,19% | - | US$5.708.370 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003707 | -3,62% | -21,26% | - | US$5.534.824 | - |
| 3745 |  CLAWNCH CLAWNCH | US$0,00004336 | -5,86% | -41,36% | - | US$5.543.011 | - |
| 3746 |  CoinW Token CWT | US$0,1271 | 2,96% | -1,08% | - | US$5.110.014 | - |
| 3747 |  The9bit 9BIT | US$0,02040 | 1,58% | -1,10% | - | US$4.955.122 | - |
| 3748 |  Ant.FUN ANB | US$0,01974 | 1,47% | 2,47% | - | US$4.417.585 | - |
| 3749 |  Bitradex Token BTX | US$0,1956 | 0,11% | -0,12% | - | US$4.398.432 | - |
| 3750 |  Ridges AI SN62 | US$8,48 | 13,69% | 42,73% | - | US$4.470.834 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.