Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,15 | 0,29% | 0,42% | US$403 | US$728.182 | 4 SGOVon |
| 3652 |  ShredN SHRED | US$0,001666 | -3,45% | 4,08% | US$350 | - | 210.000 SHRED |
| 3653 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,16 | 0,02% | 14,40% | US$348 | - | 56 BTGon |
| 3654 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,20 | -0,01% | -0,16% | US$345 | - | 4 DGRWon |
| 3655 |  Elementeum ELET | US$0,00005299 | -0,10% | 0,00% | US$277 | US$1,88 | 5.223.113 ELET |
| 3656 |  Capital One Tokenized Stock (Ondo) COFon | US$197,05 | 0,00% | -4,50% | US$272 | - | 1 COFon |
| 3657 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$338,49 | -0,03% | -0,48% | US$272 | - | 1 VTIon |
| 3658 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,04 | 0,00% | -0,03% | US$251 | - | 5 CLOAon |
| 3659 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,76 | 0,01% | 12,31% | US$246 | - | 2 REMXon |
| 3660 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | -0,08% | US$237 | - | 13 CPNGon |
| 3661 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$483,54 | -0,25% | 3,27% | US$222 | US$107.051 | 0 GLDon |
| 3662 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,69 | 0,01% | -6,93% | US$189 | US$730.203 | 11 SOFIon |
| 3663 |  Luna Rush LUS | US$0,00004120 | 0,36% | 3,17% | US$187 | US$6,98 | 4.550.147 LUS |
| 3664 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,25 | 0,00% | -3,18% | US$185 | - | 43 GRABon |
| 3665 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3666 |  RFOX RFOX | US$0,0000001300 | -7,13% | -27,75% | US$171 | US$6.352.054 | 1.312.000.760 RFOX |
| 3667 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,24 | 0,02% | 0,55% | US$146 | - | 9 WULFon |
| 3668 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,71 | 0,03% | -3,35% | US$139 | - | 3 TCOMon |
| 3669 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,78 | 0,00% | -2,71% | US$127 | - | 7 LIon |
| 3670 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,18 | 0,04% | 2,25% | US$120 | US$51.514,98 | 1 NEEon |
| 3671 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$368,22 | 0,00% | 1,87% | US$104 | - | 0 TLNon |
| 3672 |  Deere Tokenized Stock (Ondo) DEon | US$630,23 | 0,01% | -5,17% | US$104 | - | 0 DEon |
| 3673 |  Block Tokenized Stock (Ondo) XYZon | US$63,73 | 0,03% | 18,16% | US$89 | - | 1 XYZon |
| 3674 |  Islander ISA | US$0,0000001400 | 2,41% | 0,33% | US$78 | - | 545.753.780 ISA |
| 3675 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,00% | -10,82% | US$63 | - | 0 TMOon |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$3,00 | 0,00% | 0,00% | US$61 | - | 20 TSLA |
| 3677 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,84 | 0,00% | 2,47% | US$60 | - | 3 PCGon |
| 3678 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,33 | 0,21% | 0,35% | US$54 | US$663.378 | 4 RIVNon |
| 3679 |  Realvirm RVM | US$0,0005952 | 0,00% | 0,36% | US$54 | - | 90.000 RVM |
| 3680 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,60 | 0,02% | 6,43% | US$48 | - | 3 CIFRon |
| 3681 |  Amgen Tokenized Stock (Ondo) AMGNon | US$388,86 | 0,07% | 3,51% | US$47 | US$52.926,67 | 0 AMGNon |
| 3682 |  KLA Tokenized Stock (Ondo) KLACon | US$1.523,79 | -0,01% | 1,31% | US$46 | US$684.670 | 0 KLACon |
| 3683 |  Merck Tokenized Stock (Ondo) MRKon | US$123,03 | -0,19% | 1,23% | US$45 | US$784.406 | 0 MRKon |
| 3684 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,60 | -0,07% | -0,12% | US$36 | US$725.143 | 1 USFRon |
| 3685 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,03 | 0,00% | 3,25% | US$35 | - | 6 GEMIon |
| 3686 |  Caterpillar Tokenized Stock (Ondo) CATon | US$739,70 | -0,19% | -2,75% | US$31 | US$760.499 | 0 CATon |
| 3687 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,87 | 0,23% | 0,05% | US$31 | US$725.594 | 1 PSQon |
| 3688 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,37 | 0,00% | 0,08% | US$25 | - | 0 BINCon |
| 3689 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$212,56 | 0,00% | -2,88% | US$24 | - | 0 TXNon |
| 3690 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | 0,00% | -6,67% | US$21 | - | 1 BZon |
| 3691 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | 0,00% | -6,17% | US$20 | - | 0 LOWon |
| 3692 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,96 | -0,08% | -1,09% | US$18 | - | 2 ONDSon |
| 3693 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,16 | 0,00% | 0,43% | US$18 | - | 4 SNAPon |
| 3694 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,48 | -1,06% | 8,23% | US$17 | US$716.335 | 2 SOUNon |
| 3695 |  Carvana Tokenized Stock (Ondo) CVNAon | US$334,29 | 0,19% | -0,71% | US$15 | US$778.093 | 0 CVNAon |
| 3696 |  ApeSwap BANANA | US$0,00000001000 | 0,07% | -3,59% | US$5 | - | 367.899.432 BANANA |
| 3697 |  IREN Tokenized Stock (Ondo) IRENon | US$40,60 | -0,17% | 0,96% | US$2 | US$719.016 | 0 IRENon |
| 3698 |  TOMI TOMI | - | -13,71% | -29,41% | US$2 | US$157.728 | 4.270.323.436 TOMI |
| 3699 |  TASSHUB TASSHUB | US$0,0007623 | 1,40% | -6,95% | US$1 | - | 1.000 TASSHUB |
| 3700 |  AT&T Tokenized Stock (Ondo) Ton | US$28,29 | 0,00% | 0,06% | US$1 | - | 0 Ton |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.