Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pippkin The Horse PIPPKIN | US$0,001740 | -23,16% | 137,94% | - | US$3.985.955 | - |
| 3752 |  WEEX Token WXT | US$0,02003 | 2,11% | 0,05% | - | US$3.982.323 | - |
| 3753 |  P2P Solutions foundation P2PS | US$177,02 | 1,69% | -0,39% | - | US$3.957.614 | - |
| 3754 |  Syndicate SYND | US$0,03772 | 98,03% | 85,92% | - | US$3.353.094 | - |
| 3755 |  Verified Emeralds VEREM | US$17,71 | -4,09% | 11,64% | - | US$3.638.048 | - |
| 3756 |  Beyond Gaming BDG | US$0,0000002800 | 3,69% | -1,85% | - | US$3.444.140 | - |
| 3757 |  just memecoin MEMECOIN | US$0,001926 | -2,30% | 435,17% | - | US$3.456.751 | - |
| 3758 |  RZUSD RZUSD | US$1,00 | 0,03% | 0,12% | - | US$3.444.074 | - |
| 3759 |  wstUSDT WSTUSDT | US$1,10 | -0,22% | 0,15% | - | US$3.251.229 | - |
| 3760 |  Niza Global NIZA | US$0,03964 | -1,36% | -5,58% | - | US$3.140.345 | - |
| 3761 |  Cygnus CGN | US$0,002967 | -0,41% | -1,34% | - | US$2.990.140 | - |
| 3762 |  xMoney XMN | US$0,01092 | -6,30% | -9,10% | - | US$2.890.045 | - |
| 3763 |  Biconomy Exchange Token BIT | US$0,000002890 | -6,44% | -9,69% | - | US$2.590.836 | - |
| 3764 |  RYO Coin RYO | US$4,43 | 2,35% | -15,04% | - | US$2.572.030 | - |
| 3765 |  Reppo REPPO | US$0,01656 | 11,28% | -8,45% | - | US$2.521.765 | - |
| 3766 |  Score SN44 | US$6,13 | -0,73% | -9,31% | - | US$2.545.472 | - |
| 3767 |  Dupe DUPE | US$0,005835 | -4,87% | -19,63% | - | US$2.339.221 | - |
| 3768 |  aUSDT aUSDT | US$0,9999 | 0,02% | 0,06% | - | US$2.283.666 | - |
| 3769 |  Three Kingdoms 3KDS | US$0,003275 | -9,30% | -12,49% | - | US$2.249.967 | - |
| 3770 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$2.228.404 | - |
| 3771 |  GAME by Virtuals GAME | US$0,01182 | -1,19% | -2,32% | - | US$2.204.755 | - |
| 3772 |  STO Operating System STOOS | US$1,60 | -0,26% | 0,15% | - | US$2.175.472 | - |
| 3773 |  Levva Protocol LVVA | US$0,0004699 | -1,70% | -17,37% | - | US$2.085.072 | - |
| 3774 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006052 | -15,19% | 11,96% | - | US$1.996.890 | - |
| 3775 |  PepePAD PEPE | US$0,000003660 | -0,65% | -12,00% | - | US$2.007.958 | - |
| 3776 |  Gorbagana GOR | US$0,001431 | -0,59% | -12,04% | - | US$1.971.505 | - |
| 3777 |  The Innovation Game TIG | US$0,3521 | 0,29% | -8,80% | - | US$1.946.621 | - |
| 3778 |  Purple Frog PF | US$0,00009982 | 650,31% | 463,66% | - | US$1.894.038 | - |
| 3779 |  Metal Dollar XMD | US$0,9981 | -0,56% | -0,02% | - | US$1.886.903 | - |
| 3780 |  Buttcoin BUTTCOIN | US$0,01001 | -11,89% | -24,04% | - | US$1.774.837 | - |
| 3781 |  Panther Protocol ZKP | US$0,01105 | -7,98% | 0,40% | - | US$1.732.643 | - |
| 3782 |  RUN TOGETHER RUN | US$0,002097 | 0,66% | -5,85% | - | US$1.712.381 | - |
| 3783 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1705 | -0,90% | -1,64% | - | US$1.701.600 | - |
| 3784 |  clawd.atg.eth CLAWD | US$0,00005248 | 7,37% | -3,40% | - | US$1.678.948 | - |
| 3785 |  The Big Trout BIGTROUT | US$0,001050 | -18,15% | -32,62% | - | US$1.671.270 | - |
| 3786 |  POP Chain POP | US$0,05801 | 6,11% | 9,29% | - | US$1.578.002 | - |
| 3787 |  OurBitch BITCH | US$0,02955 | -0,06% | 0,58% | - | US$1.700.171 | - |
| 3788 |  τemplar SN3 | US$6,38 | 6,57% | 1,79% | - | US$1.608.048 | - |
| 3789 |  Future Warriors X FWX | US$0,001301 | 0,64% | -1,70% | - | US$1.541.056 | - |
| 3790 |  Moonwell WELL | US$0,004433 | 4,19% | -7,38% | - | US$1.509.304 | - |
| 3791 |  Golden Pact GOT | US$4,36 | -1,22% | 5,38% | - | US$1.483.844 | - |
| 3792 |  BDTCOIN BDTC | US$29,92 | -11,78% | -20,43% | - | US$1.416.146 | - |
| 3793 |  Almanak ALMANAK | US$0,002042 | -0,34% | 10,40% | - | US$1.320.454 | - |
| 3794 |  xUSD xUSD | US$1,00 | 0,18% | -0,14% | - | US$1.293.805 | - |
| 3795 |  A.I Genesis AIG | US$0,7062 | 0,07% | 0,79% | - | US$1.296.711 | - |
| 3796 |  TuringBitChain TBC | US$6,10 | -2,17% | 0,26% | - | US$1.247.291 | - |
| 3797 |  Chutes SN64 | US$18,68 | 5,72% | -5,60% | - | US$1.238.725 | - |
| 3798 |  Arcadeum ARC | US$0,02661 | -9,67% | -63,38% | - | US$1.204.580 | - |
| 3799 |  Coding Dino DINO | US$0,0006327 | 6,42% | 25,02% | - | US$1.193.109 | - |
| 3800 |  XenBitcoin XBTC | US$5.561,48 | -91,56% | 440,25% | - | US$1.192.219 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.