Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SKPANAX SKX | US$0,1833 | 18,92% | -32,41% | - | US$451.672 | - |
| 3902 |  財務自由 財務自由 | US$0,0001086 | 34,71% | 27,21% | - | US$448.253 | - |
| 3903 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003537 | 0,79% | -8,27% | - | US$446.790 | - |
| 3904 |  Zephyr Protocol ZEPH | US$0,4331 | -6,37% | -29,50% | - | US$442.290 | - |
| 3905 |  AKAS AS | US$1,10 | 0,22% | -4,58% | - | US$441.685 | - |
| 3906 |  HarvestAI BTH | - | -48,55% | -48,53% | - | US$441.091 | - |
| 3907 |  MSV Protocol MSVP | US$0,02591 | -31,15% | -47,79% | - | US$439.103 | - |
| 3908 |  ONFA OFT | US$0,5702 | 2,72% | 2,13% | - | US$438.849 | - |
| 3909 |  UpRock UPT | US$0,005602 | -0,15% | 3,57% | - | US$436.350 | - |
| 3910 |  Moonwalk Fitness MF | US$0,01697 | -4,21% | 50,60% | - | US$438.767 | - |
| 3911 |  Froge (ETH) FROGE | - | 3,28% | -13,42% | - | US$419.600 | - |
| 3912 |  Versatize Coin VTCN | US$0,008025 | 3,72% | -4,45% | - | US$410.231 | - |
| 3913 |  AU79 AU79 | US$0,003925 | -3,87% | -13,27% | - | US$413.948 | - |
| 3914 |  COCA COCA | US$1,02 | -0,48% | -2,08% | - | US$411.656 | - |
| 3915 |  50501movement 50501 | US$0,00009466 | -36,78% | -28,42% | - | US$409.313 | - |
| 3916 |  Pulse XPL | US$0,1779 | 0,35% | 0,09% | - | US$404.390 | - |
| 3917 |  uTrade UTT | US$0,2895 | 2,76% | 18,83% | - | US$400.620 | - |
| 3918 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,99 | -85,28% | 92,19% | - | US$395.305 | - |
| 3919 |  SEDA Protocol SEDA | US$0,02188 | -0,57% | -6,75% | - | US$400.401 | - |
| 3920 |  Swaperry PERRY | US$0,0001069 | -1,13% | -7,33% | - | US$395.630 | - |
| 3921 |  Chill House CHILLHOUSE | US$0,003883 | 15,67% | 48,08% | - | US$389.482 | - |
| 3922 |  Ready to Fight RTF | US$0,008177 | 5,85% | -35,57% | - | US$386.906 | - |
| 3923 |  Medxt MEDXT | US$0,0002720 | 4,64% | -15,50% | - | US$382.295 | - |
| 3924 |  HEX (PulseChain) HEX | US$0,001542 | -3,34% | -4,14% | - | US$380.626 | - |
| 3925 |  BRL1 BRL1 | US$0,1949 | 0,00% | 0,96% | - | US$380.065 | - |
| 3926 |  SmartWorld Global SWGT | US$0,01555 | 1,64% | -7,35% | - | US$376.523 | - |
| 3927 |  Global Virtual Coin GVC | US$0,01785 | -0,40% | -7,82% | - | US$378.290 | - |
| 3928 |  Hydro Protocol HOT | US$0,0003956 | -2,94% | 1,35% | - | US$381.030 | - |
| 3929 |  Novastro XNL | US$0,0003322 | -5,10% | -13,52% | - | US$375.061 | - |
| 3930 |  WPAY WPAY | US$0,1769 | 2,66% | -0,04% | - | US$374.677 | - |
| 3931 |  JETMAX JET | US$1,89 | 0,34% | -1,58% | - | US$372.760 | - |
| 3932 |  ReadyAI SN33 | US$1,99 | -0,21% | 7,85% | - | US$369.261 | - |
| 3933 |  FUCK THE MATRIX FTMX | US$0,02051 | 2,24% | -8,65% | - | US$365.593 | - |
| 3934 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001396 | 158,39% | 67,08% | - | US$367.374 | - |
| 3935 |  mini MINI | US$0,001353 | 2,46% | 8,21% | - | US$364.704 | - |
| 3936 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,14% | 0,08% | - | US$361.790 | - |
| 3937 |  Talisman SEEK | US$0,03569 | -0,03% | -17,54% | - | US$356.776 | - |
| 3938 |  FUCK LIBRA LIBRA | US$0,004343 | -41,61% | -56,72% | - | US$356.594 | - |
| 3939 |  NovaBank NVB | US$5,07 | 0,63% | 1,36% | - | US$350.485 | - |
| 3940 |  FAFO FAFO | US$0,0006015 | 39,14% | 36,89% | - | US$348.663 | - |
| 3941 |  metapass MPX | US$0,3973 | 4,92% | 47,15% | - | US$346.416 | - |
| 3942 |  世界和平 世界和平 | US$0,0002124 | 136,47% | 166,71% | - | US$344.236 | - |
| 3943 |  Fintech Digital Gold Coin FDGC | US$5.376,73 | 1,66% | 4,62% | - | US$343.880 | - |
| 3944 |  Confidential Layer CLONE | US$0,007620 | -0,54% | -9,52% | - | US$335.986 | - |
| 3945 |  DRDR DRDR | US$0,06522 | 0,46% | -7,22% | - | US$332.886 | - |
| 3946 |  Patic PTC | US$0,0003937 | -0,97% | -2,91% | - | US$331.813 | - |
| 3947 |  PVPFUN PVP | US$0,9589 | -0,52% | -8,37% | - | US$331.378 | - |
| 3948 |  ivault IVT | US$0,01857 | -0,25% | -0,83% | - | US$330.626 | - |
| 3949 |  Shiba Inu TREAT TREAT | US$0,0002611 | -9,16% | -19,95% | - | US$330.444 | - |
| 3950 |  RUNWAGO RUNWAGO | US$0,01305 | -6,74% | -22,35% | - | US$327.643 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.