Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tesla (buytesla.net) TSLA | US$24,23 | 300,96% | 156,71% | - | US$261.053 | - |
| 4002 |  LOCK IN LOCKIN | US$0,001237 | 0,83% | -11,76% | - | US$259.489 | - |
| 4003 |  Proprietary Trading Network SN8 | US$7,28 | 1,68% | -8,43% | - | US$260.496 | - |
| 4004 |  Mecha Conquest MCQ | US$0,001209 | 0,52% | -1,59% | - | US$258.975 | - |
| 4005 |  Doland Tremp TREMP | US$0,005779 | 1,49% | -5,59% | - | US$258.580 | - |
| 4006 |  KALP Network GINI | US$0,04058 | -0,46% | 1,00% | - | US$258.666 | - |
| 4007 |  TRUMP AI TRUMP | US$32,71 | -34,51% | -100,00% | - | US$253.732 | - |
| 4008 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001507 | 2,46% | -3,17% | - | US$252.177 | - |
| 4009 |  buy instead of getting a job JOBCOIN | US$0,01077 | -4,57% | -6,97% | - | US$250.667 | - |
| 4010 |  Labubu LABUBU | US$0,000001250 | 304,39% | 1,00% | - | US$245.888 | - |
| 4011 |  Paladeum PLB | US$1,12 | -2,90% | 10,07% | - | US$244.452 | - |
| 4012 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 307,08% | 124,43% | - | US$247.792 | - |
| 4013 |  Kodiak Finance KDK | US$0,2793 | 2,23% | -0,46% | - | US$245.644 | - |
| 4014 |  MSTR MSTR | US$0,4612 | 316,81% | 175,15% | - | US$245.364 | - |
| 4015 |  Goldfish Gold GGBR | US$5,08 | 0,48% | 1,00% | - | US$244.462 | - |
| 4016 |  qONE QONE | US$0,01133 | 0,08% | -6,07% | - | US$244.274 | - |
| 4017 |  Kimchi Coin KIMCHI | US$0,00000009000 | 25,27% | -66,62% | - | US$243.934 | - |
| 4018 |  cryptomall XMALL | US$0,1598 | 1,34% | -0,70% | - | US$242.273 | - |
| 4019 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002640 | -90,84% | -92,36% | - | US$241.510 | - |
| 4020 |  Gas Town GAS | US$0,00004172 | -3,79% | -32,44% | - | US$241.755 | - |
| 4021 |  Ozone Chain OZO | US$0,1307 | -0,37% | -0,13% | - | US$241.114 | - |
| 4022 |  Base AI BASE | US$0,00009718 | 295,04% | 258,04% | - | US$242.632 | - |
| 4023 |  GameStop Coin GME | US$1.118.154 | 1,00% | 7,00% | - | US$238.551 | - |
| 4024 |  Grayscale GRAYSCALE | US$0,0000003600 | -91,55% | -75,55% | - | US$239.825 | - |
| 4025 |  Ovato OVATO | US$0,9405 | -1,25% | 2,51% | - | US$238.325 | - |
| 4026 |  IRIS Chain IRC | US$0,002085 | -1,42% | -29,67% | - | US$235.814 | - |
| 4027 |  Kinesis Silver KAG | US$98,37 | 6,96% | 10,75% | - | US$234.361 | - |
| 4028 |  Autonomous Virtual Beings AVB | US$0,0007032 | 4,32% | 5,24% | - | US$233.010 | - |
| 4029 |  Qubetics TICS | US$0,01742 | -2,61% | -4,45% | - | US$231.456 | - |
| 4030 |  Sportstensor SN41 | US$1,35 | -0,51% | 0,27% | - | US$228.624 | - |
| 4031 |  360noscope420blazeit MLG | US$0,0007300 | 1,49% | 1,91% | - | US$230.519 | - |
| 4032 |  Palapa PLPA | US$0,006895 | -0,02% | -3,48% | - | US$229.133 | - |
| 4033 |  Mac mini (macmini.blog) MACMINI | - | 59,58% | 0,00% | - | US$229.645 | - |
| 4034 |  HARRIS DOGS DOGS | US$0,001012 | -99,43% | -99,50% | - | US$224.641 | - |
| 4035 |  Iron Fish IRON | US$0,07025 | -6,85% | -4,99% | - | US$223.676 | - |
| 4036 |  MAP Network MAP | US$0,002270 | 0,74% | 1,60% | - | US$223.107 | - |
| 4037 |  GoldZip XGZ | US$173,12 | 2,82% | 6,03% | - | US$222.876 | - |
| 4038 |  BBAChain BBA | US$0,002436 | 1,75% | -2,18% | - | US$220.648 | - |
| 4039 |  Freedom FDM | US$0,008594 | 1,21% | -1,28% | - | US$218.983 | - |
| 4040 |  Grok Imagine IMAGINE | US$0,0005074 | -6,42% | -5,25% | - | US$215.030 | - |
| 4041 |  Chainflip FLIP | US$0,2815 | 1,75% | -6,37% | - | US$215.790 | - |
| 4042 |  Yellow Umbrella YU | US$0,000005760 | 22,57% | -1,87% | - | US$212.944 | - |
| 4043 |  HitBTC Token HIT | US$0,1974 | 0,96% | -1,02% | - | US$209.103 | - |
| 4044 |  Center Coin CENT | US$0,03213 | -0,05% | 246,35% | - | US$214.010 | - |
| 4045 |  FUTUREXCRYPTO FXC | US$2,24 | -1,65% | -5,53% | - | US$211.581 | - |
| 4046 |  OASIS OASIS | US$0,8637 | -0,15% | 1,24% | - | US$208.399 | - |
| 4047 |  Tractor TRACTOR | US$31,35 | -0,32% | 2,23% | - | US$207.683 | - |
| 4048 |  小兔 (Xiaotu) TU | US$0,0000001700 | -0,15% | -2,02% | - | US$205.884 | - |
| 4049 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,45% | 2,81% | - | US$203.132 | - |
| 4050 |  Furfication FUR | US$0,0004522 | 259,35% | 733,85% | - | US$201.354 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.