Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Monkey Cult MOLT | US$0,002023 | 26,88% | 207,80% | - | US$202.344 | - |
| 4052 |  TRUMP IP IP | US$0,000001970 | -93,06% | -93,50% | - | US$200.518 | - |
| 4053 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | 0,04% | - | US$200.541 | - |
| 4054 |  Resolv USR USR | US$0,9990 | 0,00% | 0,04% | - | US$199.705 | - |
| 4055 |  Robinhood (robinhood.codes) HOOD | US$19,93 | 297,64% | 102,86% | - | US$198.031 | - |
| 4056 |  Frax Finance - Frax Ether FRXETH | US$1.959,07 | 2,11% | -0,12% | - | US$166.748 | - |
| 4057 |  NOT CAT | US$3.254.422.908 | 1,00% | 6,00% | - | US$198.191 | - |
| 4058 |  Coin Stock STOCK | US$63,77 | 165,32% | 197,54% | - | US$197.738 | - |
| 4059 |  Ozonechain OZONE | US$2,25 | -0,31% | -4,59% | - | US$197.853 | - |
| 4060 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0003436 | -90,16% | -96,35% | - | US$194.884 | - |
| 4061 |  Assets Alphabet ALPRO | US$0,2024 | -27,10% | -49,53% | - | US$194.983 | - |
| 4062 |  PEPE TRUMP | US$0,00005341 | 1,00% | 460,94% | - | US$195.201 | - |
| 4063 |  CoinBank COINBANK | US$0,2168 | -0,02% | 0,43% | - | US$200.329 | - |
| 4064 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008535 | -86,96% | -91,68% | - | US$194.180 | - |
| 4065 |  Ness LAB NESS | US$0,005990 | 0,27% | -3,15% | - | US$194.454 | - |
| 4066 |  SOFA Org RCH | US$0,1223 | 1,30% | -0,51% | - | US$192.794 | - |
| 4067 |  Kanga Exchange Token KNG | US$1,14 | -0,19% | -2,12% | - | US$189.838 | - |
| 4068 |  Wowbit WWB | US$2,55 | -36,24% | 3,32% | - | US$189.424 | - |
| 4069 |  ZARA AI ZARA | US$0,0004581 | 14,85% | 10,57% | - | US$188.860 | - |
| 4070 |  Monstro DeFi MONSTRO | US$0,02043 | -0,83% | -6,54% | - | US$187.185 | - |
| 4071 |  0x0.com 0x0 | US$0,001719 | -3,95% | -6,84% | - | US$187.104 | - |
| 4072 |  Finanx AI (1FNXAI) 1FNXAI | US$3,43 | -2,69% | -4,71% | - | US$185.184 | - |
| 4073 |  Nonkyc.io Exchange NKYC | US$8,14 | 2,43% | 0,61% | - | US$183.078 | - |
| 4074 |  Ninja Squad Token NST | US$1,22 | 1,42% | 0,46% | - | US$181.785 | - |
| 4075 |  CratD2C CRAT | US$0,008412 | 1,43% | -1,54% | - | US$181.455 | - |
| 4076 |  TEXITcoin TXC | US$0,1932 | -9,38% | -24,29% | - | US$180.374 | - |
| 4077 |  Formula 1 CHAMPAGNE | US$0,0008089 | 33,81% | 8,17% | - | US$180.746 | - |
| 4078 |  Trust The Process TRUST | US$0,0001478 | 1,10% | -3,48% | - | US$179.853 | - |
| 4079 |  KalyChain KLC | US$0,002168 | -1,23% | -0,72% | - | US$179.650 | - |
| 4080 |  Japan Open Chain JOC | US$0,06678 | 13,68% | 61,69% | - | US$180.957 | - |
| 4081 |  Lester LESTER | US$0,0001885 | -1,45% | -6,22% | - | US$179.444 | - |
| 4082 |  Heurist AI HEU | US$0,006595 | -9,37% | -5,89% | - | US$178.690 | - |
| 4083 |  Coinneckt + CNKT+ | US$0,001949 | 14,52% | -29,05% | - | US$172.304 | - |
| 4084 |  Metacoin MTC | US$0,009275 | 0,43% | -20,23% | - | US$175.824 | - |
| 4085 |  FART COIN FRTC | US$0,0000001500 | -0,68% | -0,17% | - | US$175.193 | - |
| 4086 |  Tradehub TRHUB | US$0,02919 | 0,24% | 8,38% | - | US$174.857 | - |
| 4087 |  GGEZ1 GGEZ1 | US$0,08817 | 0,18% | 1,01% | - | US$171.429 | - |
| 4088 |  XSPA XSPA | US$0,0007823 | 2,78% | -2,43% | - | US$170.638 | - |
| 4089 |  Edom EDOM | US$0,007045 | -33,91% | -74,74% | - | US$171.058 | - |
| 4090 |  Doric Network DRC | US$0,2898 | 0,09% | 0,11% | - | US$170.534 | - |
| 4091 |  SANTA by Virtuals SANTA | US$0,001279 | 2,27% | 14,28% | - | US$170.754 | - |
| 4092 |  Goatcoin GOAT | US$0,0005590 | 86,77% | 73,26% | - | US$172.903 | - |
| 4093 |  Bityuan BTY | US$0,02488 | -2,66% | 0,26% | - | US$169.532 | - |
| 4094 |  Egg N Partners EGGT | US$0,3660 | 0,01% | -5,54% | - | US$166.114 | - |
| 4095 |  Divergence DIVER | US$0,003785 | -0,01% | 1,01% | - | US$168.318 | - |
| 4096 |  VALOR VALOR | US$0,0003062 | 33,70% | 29,24% | - | US$167.102 | - |
| 4097 |  Velora VLR | US$0,0006791 | -2,23% | -6,03% | - | US$168.992 | - |
| 4098 |  XEN Crypto XEN | US$0,00000001000 | -0,83% | 6,46% | - | US$168.482 | - |
| 4099 |  NexQloud NXQ | US$34,53 | -0,27% | -5,84% | - | US$167.251 | - |
| 4100 |  ZygoSwap ZSWAP | US$0,0008213 | 0,56% | -15,18% | - | US$172.824 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.