Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Higher HIGHER | US$0,0004142 | 2,23% | 19,81% | - | US$166.709 | - |
| 4102 |  SASEUL SL | US$0,002831 | -4,60% | -20,56% | - | US$164.539 | - |
| 4103 |  SORA GROK GROK | US$0,3091 | 465,80% | 160,17% | - | US$164.409 | - |
| 4104 |  Minecraft Grandma Fund GRANDMA | US$0,0004385 | -15,01% | -26,74% | - | US$163.900 | - |
| 4105 |  Quorium QGOLD | US$5.330,14 | 1,37% | 4,23% | - | US$163.681 | - |
| 4106 |  NYC Token $NYC | US$0,08761 | 0,36% | -3,38% | - | US$163.410 | - |
| 4107 |  HYBUX HYBUX | US$0,0006062 | -12,25% | -49,00% | - | US$163.596 | - |
| 4108 |  ALOKA ALOKA | US$0,0004059 | -11,43% | -35,08% | - | US$161.774 | - |
| 4109 |  Peapods Finance PEAS | US$0,4737 | -3,16% | -3,24% | - | US$147.773 | - |
| 4110 |  Phoenix Finance USD PUSD | US$1,00 | 0,14% | 0,00% | - | US$160.111 | - |
| 4111 |  Ares ARES | US$0,00004701 | 0,61% | -4,73% | - | US$158.918 | - |
| 4112 |  Book of Meme 3.0 BOME | US$0,00000001000 | 399,22% | 30,59% | - | US$163.191 | - |
| 4113 |  PENGU AI PENGU | US$0,0004865 | 2,00% | 3,00% | - | US$159.225 | - |
| 4114 |  Mars Meme Inc MARSMI | US$0,02156 | -3,12% | -7,14% | - | US$157.945 | - |
| 4115 |  Content Bitcoin CTB | US$535,26 | 0,03% | -0,02% | - | US$157.454 | - |
| 4116 |  White Monkey WM | US$0,0001680 | -4,53% | -6,11% | - | US$155.512 | - |
| 4117 |  OtterHome HOME | US$0,02931 | 1,08% | -2,23% | - | US$154.635 | - |
| 4118 |  Terrace TRC | US$0,008786 | -3,59% | 3,98% | - | US$154.757 | - |
| 4119 |  SNAP $NAP | US$0,000001730 | 2,50% | -0,14% | - | US$153.989 | - |
| 4120 |  Abster ABSTER | US$0,002474 | -6,86% | -12,44% | - | US$153.414 | - |
| 4121 |  The Bitcoin Mascot BITTY | US$0,001046 | 6,23% | 5,82% | - | US$153.428 | - |
| 4122 |  TRUMP MAGA MAGA | US$0,0002284 | 240,35% | 310,54% | - | US$153.225 | - |
| 4123 |  EOS EOS | US$0,08093 | 1,06% | -2,29% | - | US$140.114 | - |
| 4124 |  Satoxcoin SATOX | US$0,000009440 | -0,46% | 2,06% | - | US$152.922 | - |
| 4125 |  Bandot Protocol BDT | US$0,00009114 | 14,27% | 38,94% | - | US$149.933 | - |
| 4126 |  Greenchie GNC | US$0,0000001400 | 6,96% | 6,54% | - | US$149.191 | - |
| 4127 |  OOBIT OOB | US$0,01322 | -1,32% | -2,25% | - | US$148.834 | - |
| 4128 |  Causecoin CAUSE | US$0,1548 | -8,75% | -8,88% | - | US$148.358 | - |
| 4129 |  All Will Retire AWR | US$0,0007421 | 0,29% | -3,94% | - | US$149.003 | - |
| 4130 |  We Love Tits TITS | US$0,0001310 | 1,56% | 6,54% | - | US$147.509 | - |
| 4131 |  Amnis Finance AMI | US$0,008137 | 0,40% | -0,42% | - | US$148.106 | - |
| 4132 |  xDAI xDAI | US$0,9757 | -2,88% | 0,24% | - | US$148.255 | - |
| 4133 |  分红狗头 分红狗头 | US$0,0002238 | -63,73% | -93,74% | - | US$141.530 | - |
| 4134 |  Yabba Dabba Doo! YBDBD | US$0,0000008800 | -0,08% | -7,83% | - | US$146.300 | - |
| 4135 |  MUSD MUSD | US$0,9908 | 0,03% | -0,05% | - | US$146.210 | - |
| 4136 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003113 | 5,11% | 1,37% | - | US$149.557 | - |
| 4137 |  Rubix RBT | US$115,49 | -0,05% | -10,03% | - | US$144.140 | - |
| 4138 |  TitanX TITANX | US$0,00000007000 | 7,82% | 16,00% | - | US$144.178 | - |
| 4139 |  xx network XX | US$0,005181 | -0,76% | -21,48% | - | US$143.946 | - |
| 4140 |  Viral Inu VINU | - | 6,71% | 3,30% | - | US$142.459 | - |
| 4141 |  ピータさん PETAH | US$0,0002790 | -7,14% | -10,09% | - | US$130.210 | - |
| 4142 |  TRIO (OrdinalsBot) TRIO | US$0,02061 | -3,95% | -30,69% | - | US$142.057 | - |
| 4143 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04523 | 697,81% | -73,48% | - | US$137.232 | - |
| 4144 |  DAYSTARTER DST | US$0,8820 | 10,26% | -2,53% | - | US$139.419 | - |
| 4145 |  Massa MAS | US$0,004130 | 0,99% | 4,33% | - | US$139.305 | - |
| 4146 |  THORChain Yield TCY | US$0,1322 | 3,27% | 47,18% | - | US$138.828 | - |
| 4147 |  Syncvault SVTS | US$0,1811 | 1,55% | -3,48% | - | US$137.147 | - |
| 4148 |  Gradient GRAY | US$0,1363 | 6,19% | -2,01% | - | US$138.010 | - |
| 4149 |  DOLA DOLA | US$0,9953 | 0,01% | 0,01% | - | US$137.570 | - |
| 4150 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,36% | 7,91% | - | US$137.584 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.