Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shih Tzu SHIH | US$0,0002301 | -16,69% | -10,15% | - | US$135.737 | - |
| 4152 |  Dagcoin DAGS | US$0,0003312 | 2,27% | 48,91% | - | US$137.278 | - |
| 4153 |  PEPPER PEPPER | - | -2,17% | -2,15% | - | US$134.108 | - |
| 4154 |  Tonomy TONO | US$0,0000005200 | 2,93% | -31,34% | - | US$134.067 | - |
| 4155 |  Olympus v2 OHM | US$17,51 | 0,34% | 0,79% | - | US$129.300 | - |
| 4156 |  Songbird SGB | US$0,001490 | -2,43% | -16,31% | - | US$132.243 | - |
| 4157 |  PumpMeme PM | US$1,07 | 1,22% | -1,76% | - | US$132.966 | - |
| 4158 |  DraperTV DTV | US$0,0002358 | 3,50% | -23,83% | - | US$132.966 | - |
| 4159 |  Mil MIL | US$0,007145 | -0,57% | -8,90% | - | US$132.894 | - |
| 4160 |  TOMCoin TOM | US$0,00005401 | 0,01% | 10,25% | - | US$132.883 | - |
| 4161 |  X2Y2 X2Y2 | US$0,0008101 | -6,89% | -9,97% | - | US$131.329 | - |
| 4162 |  Renq Finance RENQ | US$0,0005406 | 2,30% | 3,50% | - | US$129.894 | - |
| 4163 |  DNA DNA | - | 1,78% | -2,30% | - | US$131.515 | - |
| 4164 |  Targon SN4 | US$7,83 | 4,25% | -2,21% | - | US$130.753 | - |
| 4165 |  Tema TEMA | US$0,00004556 | -16,79% | -12,96% | - | US$130.572 | - |
| 4166 |  DEW DEW | US$0,0003710 | 4,53% | -13,72% | - | US$130.667 | - |
| 4167 |  #1 Tiktok Squirrel PEANUT | US$0,0001079 | 2,09% | 4,79% | - | US$130.717 | - |
| 4168 |  MoneyByte MON | US$0,02114 | 1,99% | 2,59% | - | US$129.932 | - |
| 4169 |  BLACK COQINU BCOQ | - | 2,11% | -7,31% | - | US$130.371 | - |
| 4170 |  Nolus NLS | US$0,004307 | 0,77% | 0,27% | - | US$129.936 | - |
| 4171 |  Memdex100 MEMDEX | US$0,003372 | 1,35% | -15,64% | - | US$138.749 | - |
| 4172 |  Snapmuse.io SMX | US$0,001404 | -0,08% | 1,02% | - | US$129.201 | - |
| 4173 |  GoldBrick GBCK | US$0,002208 | 2,47% | -1,21% | - | US$128.319 | - |
| 4174 |  PEPE 0x69 ON BASE PEPE | - | -1,28% | -6,74% | - | US$127.142 | - |
| 4175 |  Compute Horde SN12 | US$1,29 | 5,29% | 10,29% | - | US$126.042 | - |
| 4176 |  Strawberry In Bloom BERRY | US$0,0004490 | 5,65% | 4,19% | - | US$126.010 | - |
| 4177 |  BOXABL BOXABL | US$0,0003371 | 4,19% | -43,52% | - | US$125.947 | - |
| 4178 |  Data Ownership Protocol 2 DOP2 | US$0,003587 | 1,87% | 6,78% | - | US$124.346 | - |
| 4179 |  Mainframe SN25 | US$0,9664 | 9,33% | 6,91% | - | US$124.335 | - |
| 4180 |  STO CHAIN STOC | US$0,1904 | 0,03% | 0,19% | - | US$124.257 | - |
| 4181 |  MAGA PEOPLE | US$625,48 | 1,00% | 8,00% | - | US$120.217 | - |
| 4182 |  Minto BTCMT | US$0,6780 | 1,15% | 2,11% | - | US$124.139 | - |
| 4183 |  Flying Tulip FT | US$0,09906 | 0,51% | 0,00% | - | US$122.542 | - |
| 4184 |  BabyBoomToken BBT | US$0,2169 | 10,00% | 10,76% | - | US$120.993 | - |
| 4185 |  Tap Protocol TAP | US$0,1007 | 11,56% | 34,38% | - | US$120.960 | - |
| 4186 |  Bitcast SN93 | US$2,45 | 7,20% | 14,41% | - | US$121.272 | - |
| 4187 |  Smart MFG MFG | US$0,001178 | 5,43% | 3,89% | - | US$121.006 | - |
| 4188 |  LEMON LEMX | US$42,07 | 0,74% | -3,54% | - | US$121.670 | - |
| 4189 |  Metacraft MCTP | US$0,04373 | -3,15% | -19,17% | - | US$121.157 | - |
| 4190 |  GIFT GIFT | US$0,1698 | -0,30% | 4,27% | - | US$120.288 | - |
| 4191 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,04% | -0,37% | - | US$119.670 | - |
| 4192 |  AlphaPride $ALPHA | US$0,003456 | -9,47% | -19,75% | - | US$119.712 | - |
| 4193 |  Enegra (EGX) EGX | US$190,67 | -0,21% | -0,24% | - | US$118.843 | - |
| 4194 |  Staicy Sport SPORT | US$0,01135 | -10,64% | 2,46% | - | US$118.137 | - |
| 4195 |  MimbleWimbleCoin MWC | US$11,27 | 6,10% | -18,34% | - | US$115.640 | - |
| 4196 |  pepe in a memes world PEW | US$0,0000002400 | 2,02% | -0,49% | - | US$116.939 | - |
| 4197 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,05% | - | US$117.680 | - |
| 4198 |  eMetals MTLS | US$0,04473 | -9,46% | -1,65% | - | US$116.997 | - |
| 4199 |  IDOS (idos.company) IDOS | US$0,002051 | 1,79% | 0,00% | - | US$113.562 | - |
| 4200 |  MAGA Trump MAGATRUMP | US$0,03883 | 4,45% | 4,70% | - | US$116.539 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.