Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Luminex Defi Finance LFUSD | US$1,04 | 0,49% | -1,51% | - | US$60.117,23 | - |
| 4352 |  KittyCake KCAKE | US$0,000001590 | -1,84% | -1,84% | - | US$59.880,21 | - |
| 4353 |  Aurix AUR | US$0,2703 | 1,11% | -2,09% | - | US$59.371,83 | - |
| 4354 |  Wall Street Baby WSB | - | 0,67% | -0,67% | - | US$60.953,93 | - |
| 4355 |  Hello Puppy BOB | US$0,000001000 | 1,02% | -5,63% | - | US$59.535,29 | - |
| 4356 |  Kasper the Ghost of Kaspa KASPER | US$0,00001051 | -0,68% | 13,99% | - | US$60.098,48 | - |
| 4357 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 0,00% | - | US$59.286,26 | - |
| 4358 |  TUTUT COIN TUTC | US$0,0002954 | 6,61% | 13,86% | - | US$59.410,03 | - |
| 4359 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001666 | -3,28% | -3,18% | - | US$56.845,60 | - |
| 4360 |  Ink Finance QUILL | US$0,002583 | 1,43% | -1,48% | - | US$59.182,92 | - |
| 4361 |  Zenix ZENIX | US$0,000007090 | 0,01% | 0,04% | - | US$59.162,91 | - |
| 4362 |  TRI SIGMA TRISIG | US$0,00003200 | 0,01% | -8,53% | - | US$59.261,98 | - |
| 4363 |  Moonlander FM | US$0,004732 | 1,08% | -3,40% | - | US$69.823,06 | - |
| 4364 |  Copiosa Coin COP | US$0,0002566 | -0,42% | 3,56% | - | US$58.689,12 | - |
| 4365 |  KONAN of Kaspa KONAN | US$0,0000004500 | 1,16% | -0,62% | - | US$58.065,42 | - |
| 4366 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,81% | 0,06% | - | US$58.452,21 | - |
| 4367 |  Luminous LUM | US$0,2607 | -6,19% | -16,73% | - | US$58.315,60 | - |
| 4368 |  BCGame Coin BC | US$0,007226 | 0,23% | 8,14% | - | US$58.137,14 | - |
| 4369 |  AIRian AIR | US$0,01510 | -10,68% | 37,76% | - | US$58.019,64 | - |
| 4370 |  Based Blu Alien BLU | US$0,00001230 | 0,03% | -0,75% | - | US$56.372,15 | - |
| 4371 |  Nummus Aeternitas NUMMUS | US$0,007967 | 6,97% | -0,56% | - | US$58.998,97 | - |
| 4372 |  DOPE Coin DOPE | US$0,00001050 | 3,99% | -0,88% | - | US$57.129,38 | - |
| 4373 |  UCX UCX | US$0,007368 | 0,05% | 0,13% | - | US$57.694,78 | - |
| 4374 |  walter WALTER | US$0,0001468 | 1,06% | 6,50% | - | US$57.494,99 | - |
| 4375 |  Lockheed Martin Inu LMI | US$0,0003011 | 9,91% | 6,22% | - | US$57.419,24 | - |
| 4376 |  BLUB BLUB | - | -1,87% | -2,11% | - | US$57.406,97 | - |
| 4377 |  Sophon (Atomicals) SOPHON | US$0,0006520 | 0,28% | -11,67% | - | US$57.792,34 | - |
| 4378 |  Anita Max Wynn WYNN | US$0,00007692 | -12,14% | -31,95% | - | US$57.463,24 | - |
| 4379 |  Liberland Dollar LLD | US$0,5504 | 0,27% | -8,58% | - | US$56.962,10 | - |
| 4380 |  MikeToken MKT | - | 0,01% | -0,01% | - | US$56.905,86 | - |
| 4381 |  MicroVisionChain SPACE | US$0,05084 | 0,46% | -3,14% | - | US$57.241,63 | - |
| 4382 |  Gather GAT | US$0,7630 | 15,29% | 14,31% | - | US$56.427,56 | - |
| 4383 |  Donald Trump TRUMP | US$0,00002001 | 0,03% | 0,06% | - | US$56.215,14 | - |
| 4384 |  insurance INSURANCE | US$326,63 | 0,24% | 2,51% | - | US$55.988,83 | - |
| 4385 |  Pontoon TOON | US$0,00001710 | 0,62% | 0,06% | - | US$55.764,19 | - |
| 4386 |  Infiblue World MONIE | US$0,01326 | -0,06% | -8,32% | - | US$55.174,84 | - |
| 4387 |  Sturdy SN10 | US$1,16 | 1,40% | -1,13% | - | US$55.789,86 | - |
| 4388 |  BOMET BOMET | US$0,00003971 | -0,21% | -3,61% | - | US$54.613,54 | - |
| 4389 |  Pi INU 100x PINU100X | US$0,000007490 | -12,22% | -13,19% | - | US$56.847,47 | - |
| 4390 |  Solaris AI SOLARIS | US$0,000008000 | 0,04% | 0,01% | - | US$55.645,31 | - |
| 4391 |  AVAX HAS NO CHILL NOCHILL | US$0,0003535 | -2,69% | 0,73% | - | US$55.121,15 | - |
| 4392 |  Sirius Chain XPX | US$0,0001110 | 10,50% | -67,73% | - | US$55.813,11 | - |
| 4393 |  Goku Super Saiyan GOKU | US$0,0004546 | -1,29% | 13,45% | - | US$58.210,69 | - |
| 4394 |  Mind of Pepe MIND | US$0,00002230 | -4,28% | 9,59% | - | US$54.933,54 | - |
| 4395 |  ChessCoin CHESS | US$0,001736 | -20,25% | -44,59% | - | US$54.732,39 | - |
| 4396 |  Mumu MUMU | - | 2,79% | 2,82% | - | US$55.420,12 | - |
| 4397 |  monkeyhaircut MONK | US$0,00009747 | -2,97% | -11,45% | - | US$54.614,47 | - |
| 4398 |  Navio NAV | US$0,03491 | 0,25% | -2,76% | - | US$55.011,61 | - |
| 4399 |  Nova finance NOVA | US$0,003311 | 0,33% | -0,24% | - | US$54.529,71 | - |
| 4400 |  Max on ETH MAXETH | US$0,0000001700 | -4,44% | 21,34% | - | US$54.194,82 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.